Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7855 |  Andrea Von Speed ANDREA | US$0,00001793 | 2,12% | 0,03% | - | - | - |
| 7856 |  Tesla Dog DOGIMUS | US$0,0001494 | 0,03% | -12,93% | - | - | - |
| 7857 |  SuperGrok SUPERGROK | US$0,00003787 | 0,25% | -16,38% | - | - | - |
| 7858 |  Tesla TSLA | US$0,7206 | 1,00% | 551,09% | - | US$827.579 | - |
| 7859 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,64 | 1,09% | 3,61% | - | - | - |
| 7860 |  AiOShi Apple Companion AIOSHI | US$0,000003750 | 0,38% | -6,03% | - | - | - |
| 7861 |  ynUSD Max YNUSDX | US$1,05 | -0,15% | 0,25% | - | - | - |
| 7862 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | 0,00% | - | - | - |
| 7863 |  Tanuki TANUKI | US$0,00002226 | -0,27% | -13,73% | - | - | - |
| 7864 |  SynVision TWS | US$0,01991 | 0,00% | -0,69% | - | - | - |
| 7865 |  Mars the hippo MARS | US$0,00001378 | -3,91% | 3,46% | - | - | - |
| 7866 |  Monkey the picasso MONKEY | US$0,000005770 | 0,00% | -1,54% | - | - | - |
| 7867 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7868 |  Jeffrey Epstain EPSTAIN | US$0,000005340 | 0,00% | 3,81% | - | - | - |
| 7869 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001249 | 0,41% | -3,13% | - | - | - |
| 7870 |  just memecoin MEMECOIN | US$0,00007837 | 4,20% | 9,28% | - | - | - |
| 7871 |  XRP 2.0 XRP2.0 | - | -0,73% | 5,74% | - | - | - |
| 7872 |  XAU9999 Meme XAU | - | 0,76% | -0,48% | - | - | - |
| 7873 |  Law Of Attraction v2 LOA | US$0,00001763 | 1,18% | 1,21% | - | - | - |
| 7874 |  AsetQu ASETQU | US$29,19 | -0,24% | -0,60% | - | - | - |
| 7875 |  Think Protocol THINK | US$0,0003698 | 1,60% | 14,79% | - | - | - |
| 7876 |  ETH 2.0 ETH2.0 | - | -27,71% | -39,96% | - | - | - |
| 7877 |  TriviAgent TRIVI | US$0,00004342 | -0,25% | 4,85% | - | - | - |
| 7878 |  GREEN GREEN | US$0,000003790 | 0,00% | -1,16% | - | - | - |
| 7879 |  Vooz Coin VOOZ | US$0,00006056 | 0,00% | 0,43% | - | - | - |
| 7880 |  Ethernity Chain ERN | US$0,03183 | -0,56% | 19,93% | - | - | - |
| 7881 |  DebtCoin DEBT | US$0,00002969 | 6,03% | -0,53% | - | US$82,42 | - |
| 7882 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,39% | -8,44% | - | - | - |
| 7883 |  IMAGINE IMAGINE | US$0,00002339 | -0,39% | -6,24% | - | - | - |
| 7884 |  MAO MAO | US$0,00001759 | -0,96% | -12,03% | - | - | - |
| 7885 |  Sigma Money BNBUSD | US$1,00 | -4,66% | 0,13% | - | - | - |
| 7886 |  motion MOTION | US$0,000006550 | -3,46% | 4,35% | - | - | - |
| 7887 |  Conscious CONSCIOUS | US$0,02760 | 0,00% | -36,71% | - | - | - |
| 7888 |  Oikos (New) OKS | US$0,1704 | 0,00% | 1,06% | - | - | - |
| 7889 |  BigStrategy Inc BSTR | US$0,00001717 | -0,22% | -0,83% | - | - | - |
| 7890 |  x1000club X1000 | US$0,00002181 | 0,00% | 6,96% | - | - | - |
| 7891 |  Latina Coin LATINA | US$0,0001322 | 5,72% | 14,75% | - | - | - |
| 7892 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7893 |  Grok Imagine IMAGINE | US$0,00001032 | 3,87% | 3,32% | - | - | - |
| 7894 |  TROLLGE TROLLGE | US$0,000005830 | -1,11% | -0,26% | - | - | - |
| 7895 |  SPX 6969 SPX6969 | US$0,00001559 | 20,97% | 7,89% | - | - | - |
| 7896 |  Macro Millions MACRO | US$0,0002632 | 0,00% | -0,65% | - | - | - |
| 7897 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000005040 | 0,00% | 0,82% | - | - | - |
| 7898 |  CoinUp.io CP | US$0,2911 | 3,16% | 5,33% | - | - | - |
| 7899 |  Felis FELIS | US$0,00000005000 | -35,36% | -88,37% | - | - | - |
| 7900 |  VMS Classic VMC | US$0,002400 | 0,00% | 4,36% | - | - | - |
| 7901 |  ARE YA WINNING, SON? SON | US$0,00008710 | 0,00% | -24,65% | - | - | - |
| 7902 |  Magallaneer MAGAL | US$0,00003006 | 0,20% | -0,27% | - | - | - |
| 7903 |  Steam22 STM | US$0,05544 | 5,69% | 1,31% | - | US$1.657,81 | - |
| 7904 |  BombPixel BPXL | US$0,0000004900 | -0,52% | 0,41% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 169 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.