Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.484,64 | 5,27% | 8,17% | US$1.490.844.436.477 | US$52.278.211.554 | 20.015.462 BTC |
| 2 |  Ethereum ETH | US$2.370,71 | 8,14% | 12,48% | US$286.123.997.371 | US$23.709.131.572 | 120.691.024 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,05% | US$184.718.504.823 | US$97.050.409.497 | 184.674.430.497 USDT |
| 4 |  XRP XRP | US$1,38 | 3,90% | 4,20% | US$84.534.901.210 | US$2.675.166.185 | 61.405.531.717 XRP |
| 5 |  BNB BNB | US$615,05 | 3,86% | 2,44% | US$83.866.170.129 | US$1.956.433.843 | 136.356.388 BNB |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,02% | US$78.751.914.573 | US$13.787.134.943 | 78.775.009.274 USDC |
| 7 |  Solana SOL | US$86,66 | 6,28% | 8,12% | US$49.839.700.006 | US$4.977.932.541 | 575.140.504 SOL |
| 8 |  TRON TRX | US$0,3205 | -0,30% | 1,24% | US$30.377.203.259 | US$661.884.630 | 94.774.214.905 TRX |
| 9 |  Dogecoin DOGE | US$0,09413 | 3,62% | 3,90% | US$14.478.381.465 | US$1.505.950.736 | 153.819.006.384 DOGE |
| 10 |  Hyperliquid HYPE | US$44,34 | 8,51% | 21,96% | US$11.341.311.072 | US$380.308.651 | 255.770.612 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,11 | -0,05% | -0,05% | US$9.312.978.607 | US$485.475 | 920.854.369 LEO |
| 12 |  Cardano ADA | US$0,2486 | 5,21% | 1,01% | US$8.976.890.123 | US$534.047.240 | 36.113.714.118 ADA |
| 13 |  Bitcoin Cash BCH | US$438,57 | 4,14% | 0,79% | US$8.780.412.919 | US$235.527.204 | 20.020.775 BCH |
| 14 |  Chainlink LINK | US$9,36 | 7,16% | 6,33% | US$6.807.728.567 | US$657.382.992 | 727.099.970 LINK |
| 15 |  Monero XMR | US$346,79 | 3,48% | 6,31% | US$6.397.116.360 | US$109.025.944 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$367,79 | 1,54% | 46,21% | US$6.115.171.152 | US$817.115.654 | 16.626.750 ZEC |
| 17 |  Canton CC | US$0,1522 | 4,40% | 4,61% | US$5.828.206.349 | US$9.537.700 | 38.305.511.083 CC |
| 18 |  Ethena USDe USDe | US$1,00 | 0,07% | 0,04% | US$5.828.928.684 | US$164.701.289 | 5.828.290.530 USDe |
| 19 |  Dai DAI | US$0,9997 | 0,02% | -0,01% | US$5.363.916.083 | US$122.161.037 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1563 | 3,88% | 0,37% | US$5.172.643.449 | US$93.604.614 | 33.100.088.002 XLM |
| 21 |  Litecoin LTC | US$54,65 | 2,17% | 2,07% | US$4.211.230.141 | US$276.036.236 | 77.057.646 LTC |
| 22 |  Avalanche AVAX | US$9,67 | 7,04% | 8,57% | US$4.174.776.308 | US$348.127.680 | 431.771.961 AVAX |
| 23 |  World Liberty Financial USD USD1 | US$0,9992 | 0,05% | -0,06% | US$4.078.730.035 | US$1.587.238.529 | 4.081.939.471 USD1 |
| 24 |  PayPal USD PYUSD | US$0,9998 | 0,02% | -0,01% | US$4.015.709.190 | US$125.314.440 | 4.016.413.307 PYUSD |
| 25 |  Sui SUI | US$0,9599 | 6,52% | 10,12% | US$3.794.831.886 | US$343.187.111 | 3.953.388.932 SUI |
| 26 |  Hedera HBAR | US$0,08787 | 3,13% | 0,49% | US$3.806.696.784 | US$89.810.571 | 43.320.766.299 HBAR |
| 27 |  Toncoin TON | US$1,44 | -0,91% | 16,31% | US$3.568.537.105 | US$124.450.191 | 2.481.902.303 TON |
| 28 |  Shiba Inu SHIB | US$0,000006000 | 4,15% | 2,82% | US$3.536.391.258 | US$109.987.267 | 589.243.521.964.102 SHIB |
| 29 |  MemeCore M | US$2,73 | -3,60% | 0,43% | US$3.527.809.254 | US$17.494.849 | 1.289.911.757 M |
| 30 |  Cronos CRO | US$0,07023 | 3,27% | 1,33% | US$2.974.127.986 | US$9.199.203 | 42.349.988.359 CRO |
| 31 |  Bittensor TAO | US$261,51 | 0,87% | -16,55% | US$2.833.359.709 | US$328.563.840 | 10.834.596 TAO |
| 32 |  Tether Gold XAUt | US$4.731,73 | 1,86% | 2,31% | US$2.648.343.605 | US$383.341.700 | 559.699 XAUt |
| 33 |  World Liberty Financial WLFI | US$0,08170 | 4,19% | -16,78% | US$2.595.030.028 | US$82.938.672 | 31.762.769.513 WLFI |
| 34 |  PAX Gold PAXG | US$4.742,40 | 1,93% | 2,13% | US$2.407.438.273 | US$346.051.288 | 507.642 PAXG |
| 35 |  Mantle MNT | US$0,6832 | 2,80% | 4,28% | US$2.239.405.616 | US$36.160.677 | 3.277.944.056 MNT |
| 36 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,02% | US$2.158.799.805 | US$77.115.710 | 2.159.290.291 USDG |
| 37 |  Uniswap UNI | US$3,24 | 7,36% | 4,63% | US$2.065.740.329 | US$228.432.345 | 637.361.563 UNI |
| 38 |  Polkadot DOT | US$1,23 | 0,60% | -0,96% | US$2.066.111.075 | US$371.993.632 | 1.679.023.929 DOT |
| 39 |  RaveDAO RAVE | US$8,13 | 29,08% | 3,00% | US$2.017.301.123 | US$709.681.869 | 248.041.304 RAVE |
| 40 |  NEAR Protocol NEAR | US$1,42 | 5,24% | 13,46% | US$1.831.956.576 | US$256.840.485 | 1.292.786.116 NEAR |
| 41 |  OKB OKB | US$84,87 | 2,92% | 3,08% | US$1.782.372.310 | US$23.939.149 | 21.000.000 OKB |
| 42 |  Sky SKY | US$0,07592 | 3,95% | -1,85% | US$1.760.682.265 | US$17.066.212 | 23.189.918.012 SKY |
| 43 |  Pi PI | US$0,1669 | -0,12% | -1,97% | US$1.692.528.558 | US$13.972.775 | 10.142.200.266 PI |
| 44 |  Aster ASTER | US$0,6767 | 2,50% | 2,30% | US$1.677.784.170 | US$119.764.872 | 2.479.388.844 ASTER |
| 45 |  Aave AAVE | US$103,09 | 14,65% | 10,79% | US$1.585.981.627 | US$426.637.841 | 15.384.843 AAVE |
| 46 |  Pepe PEPE | US$0,000003760 | 8,47% | 12,94% | US$1.553.866.456 | US$371.700.509 | 413.772.495.951.304 PEPE |
| 47 |  USDD USDD | US$1,00 | 0,09% | 0,00% | US$1.520.690.559 | US$87.066.623 | 1.520.392.389 USDD |
| 48 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,00% | US$1.431.570.530 | US$131.135.470 | 1.431.761.005 RLUSD |
| 49 |  Internet Computer ICP | US$2,52 | 4,41% | 9,77% | US$1.387.942.358 | US$50.592.895 | 550.825.941 ICP |
| 50 |  Ethereum Classic ETC | US$8,59 | 5,59% | 1,93% | US$1.342.128.797 | US$57.110.718 | 156.292.655 ETC |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.