Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  River RIVER | US$8,14 | -5,11% | -35,82% | US$159.610.721 | US$43.926.268 | 19.600.000 RIVER |
| 152 |  ZKsync ZK | US$0,01594 | 5,17% | 6,70% | US$153.926.042 | US$13.134.823 | 9.653.628.714 ZK |
| 153 |  AB AB | US$0,001537 | 0,48% | 0,81% | US$151.850.008 | US$3.459.851 | 98.823.661.261 AB |
| 154 |  Stargate Finance STG | US$0,2298 | -0,29% | 13,66% | US$151.905.459 | US$16.378.219 | 660.951.371 STG |
| 155 |  Jito JTO | US$0,3270 | 7,28% | 21,19% | US$150.047.068 | US$57.263.687 | 458.909.592 JTO |
| 156 |  OriginTrail TRAC | US$0,3001 | 3,64% | 4,65% | US$150.030.473 | US$8.293.363 | 499.998.300 TRAC |
| 157 |  Basic Attention Token BAT | US$0,09881 | 3,87% | -1,61% | US$147.788.075 | US$8.600.253 | 1.495.724.657 BAT |
| 158 |  DeepBook Protocol DEEP | US$0,02922 | 6,74% | 5,65% | US$147.765.934 | US$6.074.527 | 5.056.665.923 DEEP |
| 159 |  SafePal SFP | US$0,2931 | 2,54% | -1,21% | US$146.535.670 | US$1.997.755 | 500.000.000 SFP |
| 160 |  Gala GALA | US$0,003050 | 5,74% | 6,54% | US$145.276.663 | US$15.373.089 | 47.625.680.646 GALA |
| 161 |  THORChain RUNE | US$0,4072 | 5,96% | 5,37% | US$142.959.438 | US$10.880.734 | 351.054.576 RUNE |
| 162 |  eCash XEC | US$0,000007070 | 4,54% | 4,84% | US$141.563.840 | US$4.361.930 | 20.014.479.672.580 XEC |
| 163 |  1inch 1INCH | US$0,09602 | 5,02% | 7,68% | US$134.870.773 | US$12.792.742 | 1.404.568.059 1INCH |
| 164 |  Vaulta A | US$0,07988 | 3,89% | 1,14% | US$130.592.980 | US$13.081.829 | 1.634.883.795 A |
| 165 |  Fluid FLUID | US$1,67 | 6,05% | 4,48% | US$130.484.532 | US$2.030.164 | 77.946.997 FLUID |
| 166 |  Golem GLM | US$0,1289 | 4,28% | 2,33% | US$128.894.787 | US$6.360.650 | 1.000.000.000 GLM |
| 167 |  0G 0G | US$0,5997 | -2,45% | 16,87% | US$127.883.825 | US$77.506.062 | 213.243.998 0G |
| 168 |  Aethir ATH | US$0,006510 | 15,17% | -0,73% | US$125.307.543 | US$60.484.663 | 19.248.226.568 ATH |
| 169 |  CoW Protocol COW | US$0,2256 | 5,47% | 7,43% | US$124.779.665 | US$4.057.562 | 553.082.691 COW |
| 170 |  Sonic S | US$0,04292 | 6,03% | 6,54% | US$123.613.338 | US$14.164.570 | 2.880.000.000 S |
| 171 |  Akash Network AKT | US$0,4647 | 5,27% | 9,12% | US$122.139.528 | US$5.332.194 | 262.823.596 AKT |
| 172 |  Centrifuge CFG | US$0,2091 | 11,22% | 28,21% | US$120.676.418 | US$20.930.124 | 577.038.746 CFG |
| 173 |  Arweave AR | US$1,82 | 9,64% | 10,83% | US$119.307.247 | US$21.487.094 | 65.652.466 AR |
| 174 |  MultiversX EGLD | US$3,90 | 5,43% | 4,82% | US$115.963.564 | US$6.979.859 | 29.716.944 EGLD |
| 175 |  Sentient SENT | US$0,01606 | 0,78% | 3,50% | US$116.271.952 | US$20.605.027 | 7.237.878.887 SENT |
| 176 |  WEMIX WEMIX | US$0,2501 | 0,18% | 2,96% | US$115.609.384 | US$907.379 | 462.277.841 WEMIX |
| 177 |  EigenCloud EIGEN | US$0,1654 | 9,09% | 8,72% | US$114.273.159 | US$16.168.314 | 691.092.488 EIGEN |
| 178 |  Gas GAS | US$1,72 | 4,04% | 2,37% | US$111.631.135 | US$4.595.458 | 64.992.331 GAS |
| 179 |  SKYAI SKYAI | US$0,1111 | -8,95% | 62,01% | US$111.118.763 | US$22.165.543 | 1.000.000.000 SKYAI |
| 180 |  Safe SAFE | US$0,1491 | 4,50% | 30,45% | US$108.433.210 | US$9.274.729 | 727.407.578 SAFE |
| 181 |  Horizen ZEN | US$6,03 | 5,72% | 16,39% | US$108.189.046 | US$17.215.757 | 17.948.771 ZEN |
| 182 |  Livepeer LPT | US$2,12 | 2,19% | 3,87% | US$105.137.807 | US$16.259.906 | 49.688.955 LPT |
| 183 |  Official Melania Meme MELANIA | US$0,1033 | 2,09% | -2,71% | US$103.306.368 | US$20.809.601 | 999.996.235 MELANIA |
| 184 |  Berachain BERA | US$0,4156 | 3,27% | 6,51% | US$101.865.177 | US$16.418.835 | 245.086.013 BERA |
| 185 |  AWE AWE | US$0,05222 | 2,10% | 6,27% | US$101.441.337 | US$4.113.125 | 1.942.420.283 AWE |
| 186 |  Synthetix SNX | US$0,2941 | 4,87% | 0,80% | US$101.329.870 | US$11.668.193 | 344.516.234 SNX |
| 187 |  Lombard BARD | US$0,3356 | 2,03% | 11,59% | US$101.314.768 | US$68.733.653 | 301.875.000 BARD |
| 188 |  KAITO KAITO | US$0,4148 | 3,64% | -3,04% | US$100.116.107 | US$13.107.857 | 241.388.889 KAITO |
| 189 |  Reserve Rights RSR | US$0,001565 | 7,20% | 6,11% | US$97.879.099 | US$5.447.397 | 62.553.174.091 RSR |
| 190 |  Beam BEAM | US$0,001913 | 6,19% | 7,39% | US$98.147.917 | US$4.718.520 | 51.300.184.687 BEAM |
| 191 |  FTX Token FTT | US$0,2961 | 2,84% | 2,82% | US$97.376.008 | US$2.367.155 | 328.895.104 FTT |
| 192 |  Qtum QTUM | US$0,9191 | 4,12% | -1,01% | US$97.422.655 | US$10.399.171 | 106.003.544 QTUM |
| 193 |  Four FORM | US$0,2549 | 17,29% | 26,04% | US$97.326.941 | US$31.351.305 | 381.867.255 FORM |
| 194 |  Keeta KTA | US$0,1832 | 8,80% | 8,86% | US$95.369.484 | US$1.882.709 | 520.666.946 KTA |
| 195 |  Ravencoin RVN | US$0,005799 | 4,06% | 1,91% | US$93.873.167 | US$5.027.524 | 16.187.105.142 RVN |
| 196 |  yearn.finance YFI | US$2.605,29 | 4,01% | 5,95% | US$93.050.260 | US$15.773.989 | 35.716 YFI |
| 197 |  YZY MONEY YZY | US$0,3068 | 0,08% | -6,73% | US$92.030.687 | US$333.230 | 299.999.469 YZY |
| 198 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 15,82% | 12,08% | US$92.252.301 | US$3.543.426 | 187.495.034.775.398 CHEEMS |
| 199 |  0x Protocol ZRX | US$0,1088 | 7,00% | 5,27% | US$92.287.111 | US$18.303.417 | 848.396.563 ZRX |
| 200 |  Kamino KMNO | US$0,02079 | 9,27% | 17,42% | US$90.883.402 | US$7.081.628 | 4.371.918.043 KMNO |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.