Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tria TRIA | US$0,02551 | -3,69% | -6,55% | US$55.036.598 | US$14.366.019 | 2.157.670.000 TRIA |
| 352 |  Spark SPK | US$0,02152 | 4,34% | 6,21% | US$54.837.629 | US$16.138.247 | 2.548.351.907 SPK |
| 353 |  Mog Coin MOG | US$0,0000001400 | 8,13% | 4,94% | US$54.402.574 | US$9.926.474 | 390.567.526.433.217 MOG |
| 354 |  Siacoin SC | US$0,0009697 | 3,35% | 3,04% | US$54.325.271 | US$4.352.117 | 56.025.636.522 SC |
| 355 |  Axelar AXL | US$0,04733 | 7,78% | 2,44% | US$54.531.758 | US$21.465.984 | 1.152.250.752 AXL |
| 356 |  Alchemist AI ALCH | US$0,06379 | 1,43% | 0,70% | US$54.221.217 | US$8.731.750 | 850.000.000 ALCH |
| 357 |  SLT SLT | US$6,37 | 0,42% | -21,70% | US$54.137.705 | US$136.070 | 8.500.000 SLT |
| 358 |  Moca Network MOCA | US$0,01318 | 4,84% | 4,68% | US$53.943.503 | US$3.731.947 | 4.092.939.317 MOCA |
| 359 |  ORDI ORDI | US$2,54 | 13,53% | 8,87% | US$53.393.424 | US$27.256.512 | 21.000.000 ORDI |
| 360 |  Request REQ | US$0,06758 | 4,10% | 4,58% | US$53.843.375 | US$1.263.098 | 796.694.831 REQ |
| 361 |  cat in a dogs world MEW | US$0,0005967 | 6,29% | 6,24% | US$53.036.091 | US$7.892.025 | 88.888.888.888 MEW |
| 362 |  MANTRA MANTRA | US$0,01087 | 3,30% | 3,67% | US$52.895.477 | US$15.465.125 | 4.866.956.040 MANTRA |
| 363 |  Popcat (SOL) POPCAT | US$0,05348 | 7,96% | 12,89% | US$52.403.399 | US$11.955.996 | 979.937.197 POPCAT |
| 364 |  Ankr ANKR | US$0,005273 | 1,95% | -1,59% | US$52.731.275 | US$37.967.434 | 10.000.000.000 ANKR |
| 365 |  Linea LINEA | US$0,003378 | 9,72% | 4,10% | US$52.306.006 | US$18.862.290 | 15.482.147.850 LINEA |
| 366 |  Moo Deng (moodengsol.com) MOODENG | US$0,05249 | 11,64% | 16,05% | US$51.964.673 | US$10.434.553 | 989.971.791 MOODENG |
| 367 |  Polymesh POLYX | US$0,05015 | 4,28% | 6,28% | US$52.048.680 | US$2.627.179 | 1.037.895.752 POLYX |
| 368 |  Waves WAVES | US$0,4181 | 3,24% | 2,87% | US$52.011.534 | US$6.847.255 | 124.398.340 WAVES |
| 369 |  ChangeNOW Token NOW | US$0,6065 | 7,38% | 11,65% | US$51.431.567 | US$4.757,78 | 84.803.670 NOW |
| 370 |  Huma Finance HUMA | US$0,01764 | 3,89% | 29,93% | US$51.147.911 | US$16.179.300 | 2.899.012.333 HUMA |
| 371 |  Matrixdock Gold XAUM | US$4.755,54 | 1,61% | 3,59% | US$51.333.209 | US$1.018.592 | 10.794 XAUM |
| 372 |  RedStone RED | US$0,1444 | 2,18% | -20,87% | US$51.054.572 | US$17.927.927 | 353.461.928 RED |
| 373 |  Burnedfi BURN | US$4,07 | -5,49% | -15,20% | US$50.308.058 | US$195.958 | 12.349.610 BURN |
| 374 |  Sign SIGN | US$0,03106 | -5,02% | -1,70% | US$50.930.598 | US$26.359.676 | 1.640.000.000 SIGN |
| 375 |  Aleo ALEO | US$0,04921 | 8,73% | 14,67% | US$50.803.787 | US$3.204.268 | 1.032.470.291 ALEO |
| 376 |  StraitsX USD XUSD | US$0,9998 | 0,01% | 0,00% | US$50.253.386 | US$14.937.820 | 50.262.681 XUSD |
| 377 |  Magic Eden ME | US$0,1046 | 4,55% | 4,44% | US$50.024.912 | US$145.393.447 | 478.068.645 ME |
| 378 |  XYO XYO | US$0,003613 | 2,56% | 3,05% | US$49.584.276 | US$7.293.060 | 13.725.424.177 XYO |
| 379 |  Law Blocks (AI) LBT | US$0,2017 | -0,02% | -0,49% | US$49.418.049 | US$492.556 | 244.997.988 LBT |
| 380 |  lium SN51 | US$12,93 | -0,16% | -12,72% | US$49.396.139 | US$887.025 | 3.819.578 SN51 |
| 381 |  WhiteRock WHITE | US$0,00007582 | -1,22% | 1,11% | US$49.280.232 | US$165.419 | 650.000.000.000 WHITE |
| 382 |  Celo CELO | US$0,08171 | 4,30% | -2,19% | US$48.953.100 | US$2.899.093 | 599.105.369 CELO |
| 383 |  Casper CSPR | US$0,003058 | 6,33% | 5,30% | US$48.396.946 | US$2.194.033 | 15.824.183.296 CSPR |
| 384 |  Orbler ORBR | US$0,04760 | 1,82% | 83,86% | US$48.341.771 | US$32.925,79 | 1.015.586.750 ORBR |
| 385 |  HashKey Platform Token HSK | US$0,1396 | -6,34% | -7,99% | US$48.142.312 | US$4.110.527 | 344.960.009 HSK |
| 386 |  Status SNT | US$0,01000 | 3,84% | 3,88% | US$48.000.985 | US$3.032.334 | 4.798.335.501 SNT |
| 387 |  Block Street BSB | US$0,2286 | 10,08% | 13,31% | US$47.481.579 | US$17.603.614 | 207.750.000 BSB |
| 388 |  BSquared Network B2 | US$0,6999 | 11,00% | 18,52% | US$47.142.929 | US$8.608.694 | 67.353.370 B2 |
| 389 |  Coinbase tokenized stock (xStock) COINX | US$176,94 | 8,69% | 2,09% | US$47.097.771 | US$9.380.793 | 266.180 COINX |
| 390 |  Fabric Protocol ROBO | US$0,02112 | 12,82% | 30,30% | US$47.120.323 | US$79.781.584 | 2.231.000.000 ROBO |
| 391 |  Peanut the Squirrel PNUT | US$0,04606 | 15,09% | 13,19% | US$46.055.152 | US$12.661.459 | 999.842.237 PNUT |
| 392 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,13 | 1,97% | 6,95% | US$45.636.375 | US$4.882.738 | 241.294 NVDAX |
| 393 |  VNDC VNDC | US$0,00003225 | -0,50% | -0,44% | US$45.551.773 | - | 1.412.466.389.439 VNDC |
| 394 |  EscoinToken ELG | US$0,2896 | 1,22% | 10,92% | US$45.510.608 | US$498.753 | 157.137.249 ELG |
| 395 |  SPACE ID ID | US$0,03301 | 4,13% | 7,42% | US$45.594.008 | US$22.278.176 | 1.381.418.002 ID |
| 396 |  BIM BIM | US$1,50 | 8,49% | 13,31% | US$45.138.264 | US$243.362 | 30.000.000 BIM |
| 397 |  Tornado Cash TORN | US$8,31 | 5,83% | 2,53% | US$43.709.741 | US$61.520,69 | 5.260.213 TORN |
| 398 |  Venus XVS | US$2,73 | 5,19% | -0,01% | US$44.745.794 | US$12.387.899 | 16.381.200 XVS |
| 399 |  Mask Network MASK | US$0,4455 | 5,42% | 3,02% | US$44.545.698 | US$15.671.129 | 100.000.000 MASK |
| 400 |  Cysic CYS | US$0,2765 | 9,12% | 29,58% | US$44.461.893 | US$19.892.054 | 160.800.000 CYS |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.