Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CARV CARV | US$0,05430 | 5,18% | -3,33% | US$29.143.941 | US$4.499.745 | 536.684.615 CARV |
| 552 |  Core CORE | US$0,02665 | 1,59% | -4,74% | US$28.734.457 | US$9.305.730 | 1.078.028.832 CORE |
| 553 |  USDK USDK | US$1,01 | 1,36% | 1,27% | US$28.935.998 | - | 28.600.072 USDK |
| 554 |  Blast BLAST | US$0,0004933 | -2,62% | 10,11% | US$29.316.027 | US$5.006.172 | 59.428.065.757 BLAST |
| 555 |  Neiro NEIRO | US$0,00006857 | 23,62% | 24,37% | US$28.845.786 | US$23.172.147 | 420.684.166.226 NEIRO |
| 556 |  Cartesi CTSI | US$0,03133 | 0,01% | -4,44% | US$28.515.879 | US$16.818.609 | 910.120.970 CTSI |
| 557 |  BounceBit BB | US$0,02629 | 8,77% | 11,32% | US$28.495.059 | US$16.033.552 | 1.084.060.279 BB |
| 558 |  Uquid Coin UQC | US$2,83 | -0,19% | 0,59% | US$28.307.807 | US$22.844,36 | 10.000.000 UQC |
| 559 |  MiL.k MLK | US$0,05178 | 2,81% | 2,64% | US$28.148.116 | US$4.067.576 | 543.655.159 MLK |
| 560 |  Micron Technology Tokenized Stock (Ondo) MUon | US$429,15 | 6,79% | 12,50% | US$28.116.588 | US$5.038.030 | 65.517 MUon |
| 561 |  Xertra STRAX | US$0,01306 | 2,42% | 0,31% | US$28.124.802 | US$448.481 | 2.154.195.456 STRAX |
| 562 |  tokenbot CLANKER | US$28,54 | 11,69% | 11,45% | US$28.149.730 | US$4.242.135 | 986.277 CLANKER |
| 563 |  Unitas UP | US$0,1914 | -3,52% | 2,20% | US$27.947.299 | US$11.670.172 | 146.000.000 UP |
| 564 |  Yield Guild Games YGG | US$0,03910 | 2,86% | 9,30% | US$28.085.153 | US$11.041.195 | 718.358.122 YGG |
| 565 |  IQ IQ | US$0,001094 | 1,52% | 3,76% | US$28.010.578 | US$1.245.650 | 25.604.026.164 IQ |
| 566 |  Big Time BIGTIME | US$0,01287 | 6,59% | 2,74% | US$27.879.700 | US$7.415.329 | 2.166.501.539 BIGTIME |
| 567 |  Gradients SN56 | US$6,69 | -0,10% | -18,25% | US$27.929.421 | US$244.303 | 4.175.539 SN56 |
| 568 |  EthereumPoW ETHW | US$0,2577 | 4,55% | -0,36% | US$27.781.331 | US$3.993.887 | 107.818.999 ETHW |
| 569 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$321,58 | 2,62% | 7,24% | US$27.683.240 | US$2.390.893 | 86.086 GOOGLon |
| 570 |  Kyber Network Crystal v2 KNC | US$0,1355 | 3,49% | 4,98% | US$27.605.435 | US$3.909.637 | 203.726.441 KNC |
| 571 |  deBridge DBR | US$0,01435 | -2,18% | 0,99% | US$27.621.684 | US$5.672.399 | 1.924.684.519 DBR |
| 572 |  Mango Network MGO | US$0,01727 | -0,67% | -1,25% | US$27.686.516 | US$4.884.726 | 1.602.963.061 MGO |
| 573 |  Microsoft tokenized stock (xStock) MSFTX | US$387,09 | 3,38% | 4,07% | US$27.587.356 | US$178.479 | 71.269 MSFTX |
| 574 |  Electronic USD eUSD | US$0,9999 | 0,07% | 0,07% | US$27.492.856 | US$376.473 | 27.494.711 eUSD |
| 575 |  UNS TOKEN UNS | US$0,2597 | 0,00% | 2,18% | US$27.429.618 | - | 105.604.200 UNS |
| 576 |  Spell Token SPELL | US$0,0001599 | 1,64% | 0,67% | US$27.430.978 | US$4.550.243 | 171.510.541.048 SPELL |
| 577 |  Shentu CTK | US$0,1725 | -0,13% | 4,90% | US$27.255.084 | US$1.389.046 | 157.996.619 CTK |
| 578 |  Liquity LQTY | US$0,2823 | 3,49% | 5,24% | US$27.151.323 | US$2.913.855 | 96.172.038 LQTY |
| 579 |  Oracle tokenized stock (xStock) ORCLX | US$159,42 | 14,95% | 6,89% | US$27.182.745 | US$6.133,86 | 170.514 ORCLX |
| 580 |  Definitive EDGE | US$0,1192 | -0,15% | 16,27% | US$27.073.425 | US$19.023.850 | 227.122.395 EDGE |
| 581 |  GUNZ GUN | US$0,01564 | -2,81% | 6,40% | US$27.060.198 | US$8.527.908 | 1.730.000.000 GUN |
| 582 |  TerraClassicUSD USTC | US$0,004860 | 3,79% | 7,87% | US$27.111.693 | US$2.165.029 | 5.578.719.805 USTC |
| 583 |  ZEROBASE ZBT | US$0,09744 | -4,32% | -4,26% | US$27.202.662 | US$10.888.019 | 279.166.664 ZBT |
| 584 |  RateX RTX | US$1,62 | 0,53% | -1,30% | US$26.981.086 | US$30.175.348 | 16.660.000 RTX |
| 585 |  Aergo AERGO | US$0,05496 | 2,96% | 3,96% | US$26.931.082 | US$3.748.106 | 489.999.996 AERGO |
| 586 |  Orochi Network ON | US$0,1667 | 94,75% | 104,39% | US$24.043.864 | US$32.835.901 | 144.275.000 ON |
| 587 |  Euler EUL | US$1,12 | 16,57% | 22,56% | US$27.097.296 | US$8.654.863 | 24.123.411 EUL |
| 588 |  StakeStone STO | US$0,1183 | 1,58% | -21,35% | US$26.648.618 | US$51.565.790 | 225.333.333 STO |
| 589 |  Zentry ZENT | US$0,003339 | 1,36% | 4,13% | US$26.746.978 | US$1.380.579 | 8.009.612.052 ZENT |
| 590 |  peaq PEAQ | US$0,01305 | -1,09% | -2,39% | US$26.546.516 | US$646.488 | 2.033.589.827 PEAQ |
| 591 |  pippin PIPPIN | US$0,02643 | -1,26% | -19,86% | US$26.427.349 | US$17.370.006 | 999.996.253 PIPPIN |
| 592 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,10 | 8,17% | 6,96% | US$26.628.426 | US$2.619.668 | 197.099 MSTRX |
| 593 |  Momentum MMT | US$0,1300 | 5,52% | 5,45% | US$26.535.194 | US$12.852.139 | 204.095.424 MMT |
| 594 |  UPCX UPC | US$0,2351 | 1,36% | 1,69% | US$26.355.990 | US$189.076 | 112.085.324 UPC |
| 595 |  Pixels PIXEL | US$0,007779 | 10,60% | 24,49% | US$26.314.651 | US$15.330.150 | 3.382.598.143 PIXEL |
| 596 |  USD CoinVertible USDCV | US$0,9990 | 0,02% | 0,00% | US$26.311.923 | US$34.596.651 | 26.337.093 USDCV |
| 597 |  Metal DAO MTL | US$0,2903 | 3,35% | 0,88% | US$26.310.493 | US$853.021 | 90.635.915 MTL |
| 598 |  ISLM ISLM | US$0,01193 | -2,90% | -0,97% | US$26.079.656 | US$20.155,61 | 2.186.458.886 ISLM |
| 599 |  GameBuild GAME | US$0,001381 | -0,05% | 3,50% | US$26.216.371 | US$901.078 | 18.990.537.622 GAME |
| 600 |  Wirex Token WXT | US$0,002581 | 0,53% | 4,60% | US$25.805.391 | US$290.639 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.