Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QuarkChain QKC | US$0,003109 | 2,56% | 4,45% | US$22.465.975 | US$476.614 | 7.226.573.655 QKC |
| 652 |  Hyperlane HYPER | US$0,09288 | 4,83% | 2,37% | US$22.416.976 | US$4.330.894 | 241.359.799 HYPER |
| 653 |  Mira MIRA | US$0,08362 | 4,78% | 5,00% | US$22.446.430 | US$6.849.782 | 268.440.395 MIRA |
| 654 |  Loopring LRC | US$0,01636 | 3,24% | -3,43% | US$22.383.568 | US$4.084.509 | 1.368.406.999 LRC |
| 655 |  Usual USUAL | US$0,01286 | 5,52% | 3,27% | US$22.265.550 | US$27.492.170 | 1.732.043.499 USUAL |
| 656 |  Infinity Ground AIN | US$0,07306 | -14,56% | 35,20% | US$21.659.998 | US$5.513.312 | 296.466.866 AIN |
| 657 |  Hana Network HANA | US$0,03874 | 0,36% | -2,23% | US$21.869.853 | US$5.503.665 | 564.513.286 HANA |
| 658 |  Bifrost BFC | US$0,01577 | 7,85% | -2,55% | US$21.869.874 | US$1.172.534 | 1.386.638.564 BFC |
| 659 |  Chainbase C | US$0,06631 | -1,17% | -12,90% | US$21.826.067 | US$7.532.485 | 329.142.856 C |
| 660 |  WalletConnect Token WCT | US$0,05925 | 13,45% | 5,17% | US$21.739.028 | US$47.030.999 | 366.908.840 WCT |
| 661 |  Biconomy BICO | US$0,02165 | 2,10% | -8,89% | US$21.654.207 | US$2.722.546 | 1.000.242.811 BICO |
| 662 |  Orizon ORI | US$57,57 | 2,46% | 3,96% | US$21.698.411 | US$396.976 | 376.917 ORI |
| 663 |  Eclipse ES | US$0,1632 | 5,12% | 10,98% | US$21.645.506 | US$5.132.815 | 132.647.860 ES |
| 664 |  DIA DIA | US$0,1802 | 0,95% | -2,81% | US$21.564.636 | US$2.047.166 | 119.676.104 DIA |
| 665 |  Oho OHO | US$0,0008946 | 5,61% | 8,27% | US$21.580.355 | US$167.356 | 24.123.896.382 OHO |
| 666 |  Comtech Gold CGO | US$152,88 | 2,10% | 2,02% | US$21.556.484 | US$992.538 | 141.000 CGO |
| 667 |  AI Companions AIC | US$0,02875 | -5,29% | -4,08% | US$21.560.676 | US$2.297.104 | 749.999.700 AIC |
| 668 |  CoinEx Token CET | US$0,03001 | 1,80% | 1,40% | US$21.264.156 | US$56.771,21 | 708.633.582 CET |
| 669 |  Corn CORN | US$0,04044 | 0,42% | -9,88% | US$21.233.265 | US$6.451.656 | 525.000.000 CORN |
| 670 |  Aevo AEVO | US$0,02314 | 2,38% | -1,62% | US$21.199.274 | US$5.807.175 | 916.318.133 AEVO |
| 671 |  Tokamak Network TOKAMAK | US$0,4821 | 1,06% | 3,10% | US$21.136.387 | US$232.228 | 43.841.454 TOKAMAK |
| 672 |  Lorenzo Protocol BANK | US$0,03690 | -2,01% | -3,25% | US$21.080.370 | US$7.992.763 | 571.225.286 BANK |
| 673 |  SynFutures F | US$0,005367 | 3,79% | 6,75% | US$20.897.024 | US$4.672.279 | 3.893.439.721 F |
| 674 |  Boundless ZKC | US$0,07187 | 4,68% | 1,04% | US$20.887.435 | US$7.476.195 | 290.641.046 ZKC |
| 675 |  Mey Network MEY | US$0,07277 | 1,14% | -8,42% | US$20.689.614 | US$418.830 | 284.309.283 MEY |
| 676 |  MAP Protocol MAPO | US$0,003328 | 0,65% | 2,64% | US$20.639.582 | US$294.617 | 6.201.927.493 MAPO |
| 677 |  Hippo Protocol HP | US$0,01548 | 2,75% | -1,01% | US$20.717.192 | US$175.009 | 1.338.497.496 HP |
| 678 |  Intel tokenized stock (xStock) INTCX | US$65,64 | 4,41% | 29,44% | US$20.545.320 | US$17.466,53 | 313.000 INTCX |
| 679 |  Collect on Fanable COLLECT | US$0,03707 | 11,61% | -7,11% | US$19.908.051 | US$4.651.386 | 537.000.000 COLLECT |
| 680 |  Global Commercial Business GCB | US$0,01707 | 0,27% | -0,63% | US$20.514.613 | US$79,55 | 1.201.844.746 GCB |
| 681 |  Treasure MAGIC | US$0,06252 | 5,75% | 10,23% | US$20.494.850 | US$11.309.108 | 327.787.345 MAGIC |
| 682 |  Delysium AGI | US$0,01144 | 4,24% | 7,64% | US$20.382.487 | US$1.327.300 | 1.782.130.879 AGI |
| 683 |  Spacecoin SPACE | US$0,005211 | 9,33% | -8,40% | US$20.373.058 | US$4.576.660 | 3.909.640.002 SPACE |
| 684 |  Swarm Network TRUTH | US$0,009659 | 1,73% | 6,69% | US$20.141.467 | US$1.721.490 | 2.085.305.300 TRUTH |
| 685 |  Anoma XAN | US$0,007991 | 8,10% | 9,85% | US$19.977.995 | US$3.710.101 | 2.500.000.000 XAN |
| 686 |  USAT USAT | US$0,9998 | 0,07% | -0,06% | US$19.998.483 | US$4.433.731 | 20.002.050 USAT |
| 687 |  Venom VENOM | US$0,02034 | 0,91% | -29,78% | US$20.110.376 | US$135.190 | 988.919.270 VENOM |
| 688 |  Symbol XYM | US$0,003109 | 2,09% | 11,19% | US$19.785.806 | US$97.786,32 | 6.363.460.896 XYM |
| 689 |  Catizen CATI | US$0,04770 | -6,38% | -6,93% | US$19.640.923 | US$8.907.858 | 411.801.458 CATI |
| 690 |  Coin98 C98 | US$0,01961 | 2,72% | -13,99% | US$19.609.624 | US$4.970.949 | 999.998.882 C98 |
| 691 |  Uchain UCN | US$388,97 | -4,53% | 4,87% | US$19.448.550 | US$3.570.492 | 50.000 UCN |
| 692 |  Tensor TNSR | US$0,04016 | 2,92% | 11,75% | US$19.563.804 | US$11.879.331 | 487.102.868 TNSR |
| 693 |  Cisco tokenized stock (xStock) CSCOX | US$83,49 | 0,08% | 0,40% | US$19.177.008 | US$26.756,87 | 229.694 CSCOX |
| 694 |  MetaMUI MMUI | US$0,04071 | 0,14% | 0,01% | US$19.390.241 | US$519.519 | 476.246.491 MMUI |
| 695 |  Katana KAT | US$0,008285 | 5,01% | -3,44% | US$19.403.776 | US$10.684.952 | 2.342.000.000 KAT |
| 696 |  Public Masterpiece Token PMT | US$0,1086 | 0,51% | 0,17% | US$19.291.652 | US$266.051 | 177.648.638 PMT |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,19 | 0,41% | 0,24% | US$19.256.826 | US$2.518.893 | 215.899 TLTon |
| 698 |  WINkLink WIN | US$0,00001935 | 2,82% | 1,79% | US$19.229.666 | US$5.482.502 | 993.701.854.154 WIN |
| 699 |  FLock.io FLOCK | US$0,05596 | 8,29% | 5,47% | US$19.089.849 | US$11.464.150 | 341.156.309 FLOCK |
| 700 |  Checkmate CHECK | US$0,05605 | 98,69% | 19,12% | US$19.560.514 | US$16.371.793 | 348.962.403 CHECK |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.