Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,49 | 0,66% | -9,31% | US$14.616.385 | US$49.475,75 | 95.851 XOMX |
| 802 |  TQQQ tokenized ETF (xStock) TQQQX | US$50,81 | 7,04% | 14,87% | US$14.593.069 | US$49.528,51 | 287.230 TQQQX |
| 803 |  Verified Emeralds VEREM | US$5,82 | -20,64% | -32,04% | US$14.561.933 | US$5.320.093 | 2.500.000 VEREM |
| 804 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$89,26 | 0,63% | 1,85% | US$14.557.987 | US$3.414.958 | 163.105 IAUon |
| 805 |  OPEN tokenized stock (xStock) OPENX | US$4,37 | -6,89% | -2,19% | US$14.514.162 | US$57,06 | 3.322.041 OPENX |
| 806 |  Nillion NIL | US$0,03379 | 4,28% | -9,60% | US$14.495.164 | US$2.945.335 | 428.941.500 NIL |
| 807 |  Origin Protocol OGN | US$0,02180 | 3,68% | 5,11% | US$14.459.000 | US$3.511.705 | 663.226.212 OGN |
| 808 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,88 | -0,08% | 0,55% | US$14.429.430 | US$1.931.384 | 141.635 AGGon |
| 809 |  Dolomite DOLO | US$0,03257 | 6,34% | -0,86% | US$14.381.447 | US$2.398.495 | 441.621.967 DOLO |
| 810 |  DIAM DIAM | US$0,007487 | -0,52% | -3,39% | US$14.295.764 | US$132.858 | 1.909.389.064 DIAM |
| 811 |  Alpha Quark Token AQT | US$0,5315 | 2,93% | 4,75% | US$14.247.545 | US$1.647.030 | 26.806.201 AQT |
| 812 |  AbbVie tokenized stock (xStock) ABBVX | US$209,33 | 5,33% | 1,44% | US$14.159.441 | US$22.411,80 | 67.641 ABBVX |
| 813 |  ARPA ARPA | US$0,009364 | 2,45% | 1,69% | US$14.229.899 | US$3.705.825 | 1.519.586.598 ARPA |
| 814 |  Decimal DEL | US$0,001277 | 1,18% | 1,95% | US$14.202.038 | US$374.952 | 11.121.003.896 DEL |
| 815 |  Banana Gun BANANA | US$3,52 | 4,56% | 5,71% | US$14.090.283 | US$4.474.822 | 4.007.293 BANANA |
| 816 |  Namecoin NMC | US$0,9582 | 3,09% | 6,92% | US$14.120.509 | US$8.198,67 | 14.736.400 NMC |
| 817 |  Limitless LMTS | US$0,1083 | -3,95% | -5,66% | US$14.245.665 | US$5.233.304 | 131.598.680 LMTS |
| 818 |  SuperWalk GRND | US$0,01777 | 1,29% | 14,63% | US$13.897.597 | US$1.104.569 | 782.050.842 GRND |
| 819 |  B3 (Base) B3 | US$0,0003133 | 3,17% | 3,52% | US$14.053.872 | US$1.762.937 | 44.856.041.667 B3 |
| 820 |  StablR Euro EURR | US$1,17 | -0,04% | 1,53% | US$13.868.899 | US$4.789.784 | 11.883.542 EURR |
| 821 |  FAR Labs FAR | US$0,002839 | 0,79% | -22,84% | US$13.719.037 | US$572.212 | 4.832.390.000 FAR |
| 822 |  Paris Saint-Germain Fan Token PSG | US$0,9289 | 3,56% | 11,76% | US$13.844.303 | US$4.358.364 | 14.904.378 PSG |
| 823 |  CrowdStrike tokenized stock (xStock) CRWDX | US$405,15 | 6,90% | 2,14% | US$13.972.350 | US$21.210,44 | 34.487 CRWDX |
| 824 |  OpenVPP OVPP | US$0,01717 | -2,10% | 62,08% | US$13.818.324 | US$1.496.648 | 805.000.000 OVPP |
| 825 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,30 | -1,21% | -2,59% | US$14.014.148 | US$698.443 | 136.986 AZNX |
| 826 |  PAAL AI PAAL | US$0,01379 | 4,10% | 3,36% | US$13.774.218 | US$2.049.361 | 998.839.623 PAAL |
| 827 |  Gods Unchained GODS | US$0,03194 | 3,39% | 2,69% | US$13.596.015 | US$364.430 | 425.729.160 GODS |
| 828 |  Moonriver MOVR | US$1,19 | 1,85% | 2,35% | US$13.545.055 | US$2.597.685 | 11.398.858 MOVR |
| 829 |  Maverick Protocol MAV | US$0,01448 | 4,65% | 0,07% | US$13.446.329 | US$3.284.546 | 928.872.657 MAV |
| 830 |  READY! READY | US$0,01346 | 1,22% | 42,26% | US$13.457.692 | US$193.738 | 1.000.000.000 READY |
| 831 |  Artificial Liquid Intelligence ALI | US$0,001478 | 4,10% | 3,72% | US$13.474.243 | US$174.232 | 9.118.091.185 ALI |
| 832 |  Young YNG | US$0,4978 | 1,51% | 3,18% | US$13.441.312 | US$31.724,13 | 27.000.000 YNG |
| 833 |  SyncGPT SYNC | US$0,06717 | 0,03% | 0,03% | US$13.433.478 | - | 200.000.000 SYNC |
| 834 |  Wayfinder PROMPT | US$0,03084 | 2,46% | -2,58% | US$13.394.137 | US$3.520.823 | 434.327.242 PROMPT |
| 835 |  Amber tokenized stock (xStock) AMBRX | US$2,33 | 7,87% | -1,69% | US$13.387.926 | US$1.002,81 | 5.745.993 AMBRX |
| 836 |  4 4 | US$0,01358 | 3,22% | -23,71% | US$13.578.024 | US$7.833.163 | 1.000.000.000 4 |
| 837 |  Energy Web Token EWT | US$0,4448 | 0,96% | 3,19% | US$13.370.960 | US$328.573 | 30.062.138 EWT |
| 838 |  NetX NETX | US$0,6320 | 6,24% | 30,36% | US$13.363.162 | US$122.396 | 21.145.270 NETX |
| 839 |  FC Barcelona Fan Token BAR | US$0,5518 | 2,80% | -1,14% | US$13.289.262 | US$2.217.270 | 24.082.628 BAR |
| 840 |  Alchemix ALCX | US$5,27 | 1,47% | 3,39% | US$13.253.250 | US$969.052 | 2.516.009 ALCX |
| 841 |  Starpower STAR | US$0,07119 | -0,13% | 0,03% | US$13.241.981 | US$1.969.068 | 185.999.633 STAR |
| 842 |  Layer3 L3 | US$0,01131 | -0,99% | 5,58% | US$13.301.084 | US$4.936.339 | 1.175.922.993 L3 |
| 843 |  saffron.finance SFI | US$144,28 | 12,26% | 19,91% | US$13.190.198 | US$48.744,72 | 91.423 SFI |
| 844 |  Simon's Cat CAT | US$0,000001750 | 10,42% | 8,00% | US$13.223.491 | US$4.673.269 | 7.566.692.514.541 CAT |
| 845 |  Act I : The AI Prophecy ACT | US$0,01374 | 17,02% | 17,23% | US$13.030.409 | US$23.717.435 | 948.241.537 ACT |
| 846 |  Radworks RAD | US$0,2216 | 1,47% | 1,99% | US$13.091.362 | US$2.998.511 | 59.075.979 RAD |
| 847 |  THENA THE | US$0,1010 | 7,22% | 0,83% | US$13.093.496 | US$8.172.046 | 129.610.937 THE |
| 848 |  Mubarak MUBARAK | US$0,01316 | 18,09% | 10,92% | US$13.157.706 | US$36.428.932 | 1.000.000.000 MUBARAK |
| 849 |  IXS IXS | US$0,07252 | 8,70% | 11,89% | US$13.054.416 | US$111.795 | 180.000.000 IXS |
| 850 |  Bone ShibaSwap BONE | US$0,05643 | 7,59% | 10,23% | US$12.973.456 | US$1.482.892 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.