Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Konnect KCT | US$0,001199 | -5,22% | 1,26% | US$8.841.904 | US$240.997 | 7.375.000.040 KCT |
| 1002 |  Peercoin PPC | US$0,2937 | 8,56% | 7,38% | US$8.854.132 | US$908,37 | 30.149.421 PPC |
| 1003 |  Automata Network ATA | US$0,009323 | 7,54% | 3,95% | US$8.824.823 | US$4.692.953 | 946.592.028 ATA |
| 1004 |  Pikaboss PIKA | US$0,00000002000 | 5,97% | 10,65% | US$8.818.867 | US$4.025,45 | 420.690.000.000.000 PIKA |
| 1005 |  Milady Meme Coin LADYS | US$0,00000001000 | 11,48% | 20,18% | US$8.748.674 | US$2.142.564 | 734.366.023.232.083 LADYS |
| 1006 |  ELYSIA EL | US$0,001824 | 0,82% | 4,43% | US$8.772.788 | US$388.679 | 4.810.009.047 EL |
| 1007 |  Unicorn Fart Dust UFD | US$0,008761 | 1,36% | 2,41% | US$8.761.073 | US$2.566.192 | 1.000.000.000 UFD |
| 1008 |  Bertram The Pomeranian BERT | US$0,009054 | 6,21% | 8,87% | US$8.753.042 | US$1.533.613 | 966.749.338 BERT |
| 1009 |  DeBox BOX | US$0,01714 | 4,84% | 68,67% | US$8.711.254 | US$35.739,49 | 508.212.383 BOX |
| 1010 |  Tutorial TUT | US$0,01063 | 15,11% | 11,79% | US$8.881.796 | US$13.822.138 | 835.502.923 TUT |
| 1011 |  Dymension DYM | US$0,01722 | 1,79% | -13,79% | US$8.690.691 | US$5.478.264 | 504.652.514 DYM |
| 1012 |  AMO Coin AMO | US$0,0004098 | 0,92% | 0,68% | US$8.688.336 | US$13.806,16 | 21.200.000.000 AMO |
| 1013 |  TEXITcoin TXC | US$0,1377 | -2,67% | 8,53% | US$8.668.162 | US$168.419 | 62.955.134 TXC |
| 1014 |  パンチ PUNCH | US$0,008679 | 6,28% | -20,15% | US$8.678.414 | US$1.386.697 | 999.966.582 PUNCH |
| 1015 |  Mind Network FHE | US$0,01702 | 7,68% | -10,03% | US$8.688.570 | US$8.436.578 | 510.484.691 FHE |
| 1016 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$454,59 | 1,62% | 5,09% | US$8.627.644 | US$92,41 | 18.979 IWFon |
| 1017 |  Vesper VSP | US$0,9104 | -3,17% | -31,81% | US$8.570.868 | US$0,01000 | 9.414.659 VSP |
| 1018 |  xU3O8 XU3O8 | US$5,33 | 0,66% | 0,87% | US$8.530.496 | US$2.051.313 | 1.600.000 XU3O8 |
| 1019 |  ANyONe Protocol ANYONE | US$0,08727 | 0,55% | 4,00% | US$8.509.234 | US$258.618 | 97.499.966 ANYONE |
| 1020 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,93 | 5,86% | 5,71% | US$8.463.524 | US$8.347,93 | 774.580 QUICK |
| 1021 |  哈基米 哈基米 | US$0,008550 | 7,79% | 33,77% | US$8.550.025 | US$3.627.556 | 1.000.000.000 哈基米 |
| 1022 |  X Empire X | US$0,00001227 | 0,04% | 2,89% | US$8.468.334 | US$287.687 | 690.000.000.000 X |
| 1023 |  Access Protocol ACS | US$0,0001779 | 0,62% | 0,53% | US$8.448.664 | US$474.072 | 47.486.537.236 ACS |
| 1024 |  CREPE CREPE | US$0,00001451 | 2,51% | -0,21% | US$8.429.836 | US$410.749 | 580.811.272.464 CREPE |
| 1025 |  Manchester City Fan Token CITY | US$0,6396 | 7,99% | 23,60% | US$8.426.003 | US$22.922.301 | 13.173.243 CITY |
| 1026 |  Infrared IR | US$0,04115 | -6,86% | 11,22% | US$8.435.098 | US$7.233.478 | 205.000.000 IR |
| 1027 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01076 | 8,93% | 10,46% | US$8.331.677 | US$714.728 | 774.580.290 QUICK |
| 1028 |  Wibx WBX | US$0,0007090 | -0,91% | 0,25% | US$8.331.524 | US$8.562,35 | 11.751.286.309 WBX |
| 1029 |  Harvest Finance FARM | US$12,45 | 4,78% | 6,75% | US$8.370.046 | US$2.070.346 | 672.183 FARM |
| 1030 |  Houdini Swap LOCK | US$0,09141 | 0,31% | 1,29% | US$8.299.510 | US$14.600,55 | 90.790.012 LOCK |
| 1031 |  XION XION | US$0,1147 | -2,11% | 15,96% | US$8.320.475 | US$4.423.690 | 72.537.403 XION |
| 1032 |  Zypher Network POP | US$0,003421 | -13,08% | 40,56% | US$8.168.797 | US$2.710.819 | 2.387.500.001 POP |
| 1033 |  ResearchCoin RSC | US$0,06392 | -3,43% | 9,62% | US$8.281.383 | US$528.421 | 129.553.092 RSC |
| 1034 |  BabySwap BABY | US$0,01333 | 7,70% | 6,00% | US$8.274.873 | US$386.207 | 620.895.960 BABY |
| 1035 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.224.607 | - | 89.845.239 GRS |
| 1036 |  RealFi REAL | US$0,01235 | -4,90% | 92,71% | US$8.195.852 | US$98.208,90 | 663.499.570 REAL |
| 1037 |  Bella Protocol BEL | US$0,1024 | 4,21% | -4,20% | US$8.188.463 | US$2.550.574 | 80.000.000 BEL |
| 1038 |  DGLD - Digital Gold Token DGLD | US$4.776,50 | -0,48% | -74,83% | US$8.031.361 | - | 1.681 DGLD |
| 1039 |  Aspecta ASP | US$0,02614 | 2,22% | 2,53% | US$8.007.862 | US$936.513 | 306.363.636 ASP |
| 1040 |  Scroll SCR | US$0,04222 | 0,32% | -1,95% | US$8.021.259 | US$3.414.507 | 190.000.000 SCR |
| 1041 |  Fartboy FARTBOY | US$0,008044 | 6,24% | 6,50% | US$8.039.904 | US$212.055 | 999.440.457 FARTBOY |
| 1042 |  Giant Mammoth GMMT | US$0,003820 | 3,82% | -0,60% | US$8.022.703 | US$197.209 | 2.100.000.000 GMMT |
| 1043 |  Everscale EVER | US$0,003997 | -4,16% | -6,71% | US$7.936.340 | US$12.438,07 | 1.985.523.482 EVER |
| 1044 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,03% | US$7.981.527 | US$39.245.611 | 7.980.049 USDQ |
| 1045 |  Coq Inu COQ | US$0,0000001100 | 2,15% | 23,13% | US$7.935.532 | US$1.707.682 | 69.420.000.000.000 COQ |
| 1046 |  Wojak (wojakmeme.fun) WOJAK | US$0,008068 | 22,49% | 32,67% | US$8.067.993 | US$873.397 | 999.955.675 WOJAK |
| 1047 |  Yee Token YEE | US$0,007925 | 12,74% | 62,70% | US$7.925.039 | US$1.101.953 | 1.000.000.000 YEE |
| 1048 |  Aura AURA | US$0,008257 | 8,33% | 19,18% | US$7.953.944 | US$675.654 | 963.288.620 AURA |
| 1049 |  AVA AVA | US$0,007934 | 18,31% | 21,51% | US$7.927.148 | US$865.299 | 999.197.649 AVA |
| 1050 |  Heima HEI | US$0,08983 | 2,11% | 2,63% | US$7.907.316 | US$2.080.375 | 88.024.969 HEI |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.