Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Beta Finance BETA | US$0,007886 | 3,86% | 3,39% | US$7.886.199 | - | 1.000.000.000 BETA |
| 1052 |  Juventus Fan Token JUV | US$0,5180 | 0,41% | 2,72% | US$7.882.054 | US$7.187.511 | 15.217.422 JUV |
| 1053 |  Baby Shark Universe BSU | US$0,04657 | 1,87% | 10,77% | US$7.823.801 | US$423.984 | 168.000.000 BSU |
| 1054 |  龙虾 (Lobster) 龙虾 | US$0,007890 | 0,43% | 16,68% | US$7.890.175 | US$9.569.341 | 1.000.000.000 龙虾 |
| 1055 |  Redbelly Network RBNT | US$0,003084 | -5,58% | -16,51% | US$7.795.114 | US$179.517 | 2.527.780.702 RBNT |
| 1056 |  Zircuit ZRC | US$0,001448 | 1,70% | 1,01% | US$7.787.117 | US$3.403.517 | 5.379.265.158 ZRC |
| 1057 |  Mamo MAMO | US$0,01328 | 4,06% | 3,69% | US$7.795.479 | US$506.894 | 586.877.023 MAMO |
| 1058 |  Green Satoshi Token (SOL) GST | US$0,001669 | -1,87% | 1,36% | US$7.772.198 | US$198.356 | 4.656.201.613 GST |
| 1059 |  CESS Network CESS | US$0,002941 | 3,60% | 4,36% | US$7.792.470 | US$231.261 | 2.650.000.000 CESS |
| 1060 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,97 | 6,27% | 1,13% | US$7.657.741 | US$2.296.491 | 43.518 COINon |
| 1061 |  RIZE RIZE | US$0,003914 | 2,43% | -0,90% | US$7.718.914 | US$128.250 | 1.972.119.328 RIZE |
| 1062 |  Badger DAO BADGER | US$0,3831 | 3,02% | 3,62% | US$7.733.668 | US$1.201.421 | 20.187.904 BADGER |
| 1063 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$135,14 | 7,21% | 7,16% | US$7.684.445 | US$3.582.792 | 56.864 MSTRon |
| 1064 |  district0x DNT | US$0,007730 | 7,40% | 5,23% | US$7.729.656 | US$16.709,99 | 1.000.000.000 DNT |
| 1065 |  Minutes Network Token MNTX | US$0,09861 | 4,12% | -26,54% | US$7.658.958 | US$78.686,02 | 77.671.219 MNTX |
| 1066 |  Omnity Convertible Token OCT | US$0,07649 | 0,03% | 3,38% | US$7.648.908 | US$4.822,41 | 100.000.000 OCT |
| 1067 |  Mansory MNSRY | US$0,008495 | -0,10% | -2,16% | US$7.645.549 | US$316.506 | 899.988.228 MNSRY |
| 1068 |  ULTILAND ARTX | US$0,1802 | 8,55% | 20,22% | US$7.641.606 | US$12.653.131 | 42.400.000 ARTX |
| 1069 |  OMG Network OMG | US$0,05432 | 0,22% | 1,10% | US$7.618.332 | US$1.066.913 | 140.245.398 OMG |
| 1070 |  Wecan Group WECAN | US$0,001263 | 0,05% | -1,54% | US$7.577.722 | US$33.948,53 | 6.000.000.000 WECAN |
| 1071 |  Heroes of Mavia MAVIA | US$0,03099 | 4,94% | 10,73% | US$7.582.364 | US$2.381.283 | 244.634.179 MAVIA |
| 1072 |  Bitlight LIGHT | US$0,1763 | 9,06% | 8,07% | US$7.592.595 | US$13.319.363 | 43.056.972 LIGHT |
| 1073 |  DRX Token DRX | US$0,01135 | 9,55% | 8,45% | US$7.536.260 | US$426.784 | 664.002.145 DRX |
| 1074 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,11 | -0,31% | -1,27% | US$7.510.861 | US$1.358.756 | 75.029 PDDon |
| 1075 |  PRIZM PZM | US$0,001601 | 3,00% | -7,62% | US$7.500.556 | US$670,55 | 4.683.982.524 PZM |
| 1076 |  Auki AUKI | US$0,005952 | 4,63% | -1,94% | US$7.474.972 | US$27.202,52 | 1.255.786.657 AUKI |
| 1077 |  Fuel Network FUEL | US$0,0009527 | -0,72% | 6,57% | US$7.367.301 | US$892.686 | 7.733.436.834 FUEL |
| 1078 |  Ambire Wallet WALLET | US$0,01112 | 4,61% | -3,88% | US$7.446.602 | US$32.502,92 | 669.752.299 WALLET |
| 1079 |  Surge SURGE | US$0,01513 | 23,35% | 7,42% | US$7.412.910 | US$1.438.939 | 490.000.000 SURGE |
| 1080 |  SIX Token SIX | US$0,008713 | -0,62% | -4,21% | US$7.414.540 | US$327.376 | 850.966.610 SIX |
| 1081 |  Bluefin BLUE | US$0,01651 | 1,33% | 1,16% | US$7.380.004 | US$4.027.714 | 446.924.542 BLUE |
| 1082 |  PepeFork PORK | US$0,00000002000 | 1,67% | 2,14% | US$7.333.030 | US$69.911,91 | 407.625.731.620.942 PORK |
| 1083 |  Impossible Finance Launchpad IDIA | US$0,01084 | -0,12% | -1,15% | US$7.368.683 | - | 680.000.000 IDIA |
| 1084 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$894,13 | 5,84% | 44,26% | US$7.356.842 | US$384.769 | 8.228 ANTHROPIC |
| 1085 |  Gitcoin GTC | US$0,08312 | 10,34% | 4,20% | US$7.272.055 | US$1.334.329 | 87.491.502 GTC |
| 1086 |  LOL (lolonsol) LOL | US$0,007276 | 9,19% | 36,13% | US$7.219.432 | US$4.498.164 | 992.241.837 LOL |
| 1087 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,00 | -3,56% | -7,93% | US$7.292.360 | US$1.537.407 | 125.732 OXYon |
| 1088 |  WeBuy WE | US$0,02013 | 5,37% | 8,25% | US$7.289.211 | US$29.668,70 | 362.031.240 WE |
| 1089 |  Portugal National Team Fan Token POR | US$0,6125 | -0,23% | 5,10% | US$7.244.911 | US$261.673 | 11.829.246 POR |
| 1090 |  EarthMeta EMT | US$0,005043 | -8,16% | 62,33% | US$7.250.017 | US$36.950,61 | 1.437.539.667 EMT |
| 1091 |  LUKSO LYX | US$0,2347 | 0,39% | -8,60% | US$7.166.363 | US$179.482 | 30.535.907 LYX |
| 1092 |  NKN NKN | US$0,009098 | -7,46% | 8,46% | US$7.273.334 | US$1.383.745 | 799.427.457 NKN |
| 1093 |  Venus DAI vDAI | US$0,02603 | 0,02% | 0,03% | US$7.147.008 | - | 274.537.625 vDAI |
| 1094 |  Roam ROAM | US$0,02055 | -6,10% | -30,77% | US$7.092.724 | US$1.144.470 | 345.084.606 ROAM |
| 1095 |  NAVI Protocol NAVX | US$0,008681 | 2,01% | -3,92% | US$7.085.375 | US$421.073 | 816.167.495 NAVX |
| 1096 |  CateCoin CATE | US$0,0000001300 | 6,32% | -3,56% | US$7.359.061 | US$1.866.810 | 57.273.090.946.281 CATE |
| 1097 |  RACA RACA | US$0,00001705 | 1,12% | 0,33% | US$7.017.934 | US$1.935.149 | 411.670.371.068 RACA |
| 1098 |  Hemi HEMI | US$0,007185 | 0,82% | 3,39% | US$7.023.279 | US$7.707.044 | 977.500.000 HEMI |
| 1099 |  Epic Private Internet Cash EPIC | US$0,4025 | -0,90% | -8,86% | US$6.954.847 | US$3.943,36 | 17.279.628 EPIC |
| 1100 |  Turtle TURTLE | US$0,04526 | 11,22% | 4,80% | US$7.002.147 | US$8.011.365 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.