Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pitbull PIT | - | -1,98% | 5,47% | US$6.172.905 | US$93.991,05 | 40.192.158.063.660.000 PIT |
| 1152 |  KGST KGST | US$0,01133 | -1,30% | -0,97% | US$6.189.821 | US$4.074.284 | 546.392.960 KGST |
| 1153 |  NEM XEM | US$0,0006857 | 0,86% | 5,14% | US$6.171.580 | US$1.069.291 | 8.999.999.999 XEM |
| 1154 |  EVAA Protocol EVAA | US$0,9926 | 57,65% | 109,95% | US$6.568.849 | US$8.848.241 | 6.617.972 EVAA |
| 1155 |  PinLink PIN | US$0,07033 | 10,74% | -9,39% | US$6.203.232 | US$203.499 | 88.206.631 PIN |
| 1156 |  Portal PORTAL | US$0,008113 | 1,38% | -7,51% | US$6.143.012 | US$25.572.314 | 757.165.778 PORTAL |
| 1157 |  Soil SOIL | US$0,09361 | 0,30% | 1,15% | US$6.106.219 | US$19.210,82 | 65.229.126 SOIL |
| 1158 |  MCOIN MCOIN | US$0,03456 | -0,84% | -2,92% | US$6.117.233 | US$338.629 | 177.000.000 MCOIN |
| 1159 |  Viction VIC | US$0,04854 | 6,32% | 0,43% | US$6.118.826 | US$1.407.053 | 126.069.312 VIC |
| 1160 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$635,67 | 1,63% | 10,88% | US$6.096.464 | US$3.116.149 | 9.591 METAon |
| 1161 |  Wexo WEXO | US$0,02079 | 2,71% | 0,82% | US$6.094.969 | US$121.285 | 293.192.189 WEXO |
| 1162 |  DIMO DIMO | US$0,01220 | -1,38% | 1,50% | US$6.091.003 | US$38.622,29 | 499.242.182 DIMO |
| 1163 |  Graphite Protocol GP | US$0,1763 | 4,63% | -6,80% | US$6.068.917 | US$450.287 | 34.417.357 GP |
| 1164 |  Kryll KRL | US$0,1511 | 1,11% | 3,27% | US$6.028.528 | US$119.235 | 39.902.369 KRL |
| 1165 |  Axiome AXM | US$0,006803 | 25,29% | 112,69% | US$6.001.717 | US$98.061,69 | 882.197.612 AXM |
| 1166 |  Suilend SEND | US$0,08962 | 0,15% | -0,60% | US$6.014.712 | US$141.546 | 67.110.264 SEND |
| 1167 |  StablR USD USDR | US$0,9982 | -0,03% | -0,13% | US$6.007.602 | US$50.643.407 | 6.018.282 USDR |
| 1168 |  Boson Protocol BOSON | US$0,03516 | 8,97% | 4,71% | US$5.993.818 | US$69.875,28 | 170.463.495 BOSON |
| 1169 |  MESSIER M87 | US$0,000006770 | 8,90% | 6,79% | US$5.988.820 | US$235.301 | 884.846.293.944 M87 |
| 1170 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,85 | 0,27% | 0,66% | US$5.946.923 | US$2.919.781 | 22.886 AAPLon |
| 1171 |  Alltoscan ATS | US$0,05934 | 7,05% | 3,45% | US$5.933.970 | US$76.763,14 | 100.000.000 ATS |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02334 | 0,27% | 3,68% | US$5.936.889 | US$292.367 | 254.362.990 SPARKLET |
| 1173 |  Parcl PRCL | US$0,01437 | 2,47% | 4,86% | US$5.924.307 | US$455.089 | 412.284.457 PRCL |
| 1174 |  OpenEden EDEN | US$0,03206 | 6,85% | 2,21% | US$5.895.579 | US$1.818.772 | 183.870.000 EDEN |
| 1175 |  KAN KAN | US$0,0006121 | -0,13% | 2,20% | US$5.930.454 | US$92.531,69 | 9.688.260.519 KAN |
| 1176 |  Venus LINK vLINK | US$0,1909 | 7,18% | 6,36% | US$5.899.701 | - | 30.907.312 vLINK |
| 1177 |  Swarm BZZ | US$0,1117 | 7,35% | -1,21% | US$5.877.158 | US$253.322 | 52.600.661 BZZ |
| 1178 |  Zeta ZEX | US$0,03133 | 0,86% | -3,50% | US$5.883.494 | US$151.135 | 187.769.130 ZEX |
| 1179 |  OVERTAKE TAKE | US$0,02388 | 9,55% | 33,82% | US$5.933.991 | US$1.017.878 | 248.455.492 TAKE |
| 1180 |  Purple Pepe $PURPE | US$0,00001410 | 0,37% | -8,18% | US$5.880.857 | US$448.530 | 417.213.801.892 $PURPE |
| 1181 |  Dego Finance DEGO | US$0,2797 | 0,38% | -22,26% | US$5.874.490 | US$4.384.555 | 21.000.000 DEGO |
| 1182 |  Hydranet HDN | US$0,03118 | 0,14% | 3,67% | US$5.831.325 | US$138.036 | 187.013.167 HDN |
| 1183 |  Marina Protocol BAY | US$0,02918 | 8,41% | 2,70% | US$5.835.226 | US$1.401.351 | 200.000.000 BAY |
| 1184 |  PePeonTron PEPEONTRON | US$0,005781 | -7,90% | -6,50% | US$5.780.991 | US$105.055 | 999.996.900 PEPEONTRON |
| 1185 |  Diamond DMD | US$1,50 | 3,89% | 5,28% | US$5.705.727 | US$21.993,71 | 3.791.650 DMD |
| 1186 |  Pkoin PKOIN | US$0,4079 | -1,16% | -7,76% | US$5.679.582 | US$43.733,77 | 13.924.177 PKOIN |
| 1187 |  crow with knife CAW | US$0,00000001000 | 2,57% | -0,89% | US$5.629.347 | US$168.676 | 769.861.397.731.578 CAW |
| 1188 |  LeverUp LV | US$0,06297 | 9,01% | 26,13% | US$5.667.030 | US$20.123,74 | 90.000.000 LV |
| 1189 |  Bitrue Coin BTR | US$0,01569 | 0,82% | 0,44% | US$5.643.473 | US$436.809 | 359.614.784 BTR |
| 1190 |  GameStop (gamestop-coin.vip) GME | US$0,00001365 | 11,42% | 8,20% | US$5.614.808 | US$46.682,41 | 411.297.484.026 GME |
| 1191 |  Nakamoto Games NAKA | US$0,05852 | 0,91% | 0,02% | US$5.618.395 | US$645.534 | 96.000.000 NAKA |
| 1192 |  Dragonchain DRGN | US$0,01513 | 6,31% | 13,20% | US$5.608.727 | US$605,54 | 370.772.651 DRGN |
| 1193 |  Hyperion RION | US$0,2920 | 3,50% | -2,82% | US$5.547.133 | US$208.606 | 19.000.000 RION |
| 1194 |  Portal To Bitcoin PTB | US$0,0009417 | 3,65% | -1,55% | US$5.538.473 | US$2.856.127 | 5.881.155.296 PTB |
| 1195 |  Solana Name Service SNS | US$0,001206 | -14,31% | 18,91% | US$5.426.311 | US$67.604,05 | 4.500.000.000 SNS |
| 1196 |  0x0.ai 0x0 | US$0,006313 | 7,85% | 6,66% | US$5.483.049 | US$964,28 | 868.563.455 0x0 |
| 1197 |  Orbiter Finance OBT | US$0,001044 | 2,17% | 2,94% | US$5.428.889 | US$2.385.183 | 5.200.000.000 OBT |
| 1198 |  tao.bot TAOBOT | US$0,07134 | 12,70% | -20,26% | US$5.469.321 | US$11.325,60 | 76.666.667 TAOBOT |
| 1199 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002588 | -2,53% | -0,66% | US$5.435.332 | US$62.244,93 | 21.000.000.000 MIM |
| 1200 |  Ancient8 A8 | US$0,01100 | 2,29% | 8,97% | US$5.549.302 | US$5.523.947 | 504.322.430 A8 |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.