Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OctaSpace OCTA | US$0,1013 | -5,92% | -14,58% | US$4.050.156 | US$198.381 | 39.984.352 OCTA |
| 1302 |  Verified USD USDV | US$0,2364 | 3,35% | 5,00% | US$4.052.286 | US$3,35 | 17.141.815 USDV |
| 1303 |  Cult DAO CULT | US$0,0000009400 | 7,02% | 8,85% | US$4.048.195 | US$62.618,72 | 4.318.690.730.920 CULT |
| 1304 |  PussFi PUSS | US$0,004589 | -0,69% | 0,63% | US$4.033.253 | US$1.103.778 | 878.824.621 PUSS |
| 1305 |  Ref Finance REF | US$0,04199 | 5,83% | 13,26% | US$4.030.658 | US$3,75 | 95.995.184 REF |
| 1306 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$372,15 | -0,43% | 8,57% | US$3.973.611 | US$4.621.002 | 10.677 TSMon |
| 1307 |  Vara Network VARA | US$0,0007275 | -1,62% | -3,59% | US$3.951.500 | US$41.624,88 | 5.431.595.298 VARA |
| 1308 |  Dimitra DMTR | US$0,008126 | 3,36% | 12,07% | US$3.953.404 | US$129.335 | 486.503.182 DMTR |
| 1309 |  Lingo LINGO | US$0,008120 | 3,02% | 2,58% | US$3.948.096 | US$224.099 | 486.206.133 LINGO |
| 1310 |  Quantoz EURQ EURQ | US$1,18 | 0,85% | 1,96% | US$3.942.445 | US$18.591.273 | 3.350.265 EURQ |
| 1311 |  Ampleforth Governance Token FORTH | US$0,2712 | 1,69% | 4,74% | US$3.889.830 | US$639.959 | 14.343.554 FORTH |
| 1312 |  Celo Euro CEUR | US$1,17 | 0,51% | 1,75% | US$3.888.347 | US$65.626,41 | 3.312.059 CEUR |
| 1313 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$932,35 | -1,01% | 0,43% | US$3.882.996 | US$1.984.138 | 4.165 LLYon |
| 1314 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1315 |  Mysterium MYST | US$0,1911 | 6,72% | 17,54% | US$3.827.488 | US$91.584,39 | 20.033.628 MYST |
| 1316 |  Observer OBSR | US$0,0006111 | 1,96% | -0,37% | US$3.854.320 | US$11.265,62 | 6.307.080.871 OBSR |
| 1317 |  AMD Tokenized Stock (Ondo) AMDon | US$246,65 | 3,10% | 12,53% | US$3.851.061 | US$1.925.025 | 15.613 AMDon |
| 1318 |  Rayls RLS | US$0,002443 | 5,37% | -31,20% | US$3.664.630 | US$3.026.175 | 1.500.000.000 RLS |
| 1319 |  Rain Coin RAIN | US$3,76 | -0,84% | -5,52% | US$3.761.814 | US$8.455,87 | 1.000.000 RAIN |
| 1320 |  SPECTRE AI SPECTRE | US$0,3768 | 9,52% | 10,13% | US$3.765.839 | US$305.961 | 9.993.171 SPECTRE |
| 1321 |  Electra Protocol XEP | US$0,0002041 | 2,40% | 8,93% | US$3.754.715 | US$114.693 | 18.395.434.803 XEP |
| 1322 |  Swarm Markets SMT | US$0,04474 | 10,05% | 7,86% | US$3.755.443 | US$89.021,10 | 83.939.497 SMT |
| 1323 |  NATIX Network NATIX | US$0,00009242 | 0,38% | 2,56% | US$3.752.455 | US$222.247 | 40.603.174.541 NATIX |
| 1324 |  Hachiko $HACHI | - | 11,96% | -12,40% | US$3.760.717 | US$152.403 | 975.815.424.783.276 $HACHI |
| 1325 |  DOWGE DJI6930 | US$0,003729 | 2,04% | 4,88% | US$3.728.467 | US$117.903 | 999.978.625 DJI6930 |
| 1326 |  Odos ODOS | US$0,001013 | 1,52% | 1,11% | US$3.703.074 | US$30.795,93 | 3.655.959.081 ODOS |
| 1327 |  StrikeBit AI STRIKE | US$0,01771 | -4,46% | 69,38% | US$3.716.543 | US$622.576 | 209.900.000 STRIKE |
| 1328 |  Stake DAO SDT | US$0,1543 | 3,57% | 5,44% | US$3.687.866 | US$401,69 | 23.896.735 SDT |
| 1329 |  Humans.ai HEART | US$0,0004778 | -10,80% | -14,60% | US$3.727.136 | US$193.625 | 7.800.000.000 HEART |
| 1330 |  GmeStop GME | US$0,0005334 | 4,62% | 2,03% | US$3.672.488 | US$298.165 | 6.885.214.218 GME |
| 1331 |  PublicAI PUBLIC | US$0,01595 | 0,94% | 1,82% | US$3.660.418 | US$850.189 | 229.428.571 PUBLIC |
| 1332 |  MORI COIN MORI | US$0,004591 | -3,37% | -8,86% | US$3.673.085 | US$1.102.890 | 800.007.985 MORI |
| 1333 |  apM Coin APM | US$0,002022 | -19,05% | 6,49% | US$3.665.107 | US$577.634 | 1.812.500.000 APM |
| 1334 |  Pundi AI PUNDIAI | US$0,5178 | 1,37% | -0,65% | US$3.654.159 | US$24.723,22 | 7.057.612 PUNDIAI |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.057,40 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  GameFi.org GAFI | US$0,2447 | 4,24% | 5,34% | US$3.660.070 | US$13.263,06 | 14.954.970 GAFI |
| 1337 |  Smog SMOG | US$0,004629 | 6,90% | 7,17% | US$3.606.281 | US$702,61 | 778.999.968 SMOG |
| 1338 |  LumiWave LWA | US$0,004703 | 10,12% | 5,12% | US$3.621.700 | US$1.236.404 | 770.075.466 LWA |
| 1339 |  Real REAL | US$0,003578 | -0,07% | -0,75% | US$3.560.930 | US$374.729 | 995.219.629 REAL |
| 1340 |  Book of Ethereum BOOE | US$0,03630 | 17,83% | 21,58% | US$3.491.412 | US$53.178,76 | 96.191.009 BOOE |
| 1341 |  Jager Hunter JAGER | - | 13,74% | 21,25% | US$3.496.926 | US$219.238 | 13.264.132.439.026.084 JAGER |
| 1342 |  Nietzschean Penguin PENGUIN | US$0,003509 | 3,98% | 16,93% | US$3.509.055 | US$5.051.649 | 999.942.186 PENGUIN |
| 1343 |  Counterparty XCP | US$1,35 | 9,19% | 9,96% | US$3.496.587 | US$1,36 | 2.589.481 XCP |
| 1344 |  Vita Inu VINU | - | 1,10% | -1,74% | US$3.492.843 | US$444.072 | 899.597.342.616.479 VINU |
| 1345 |  Fei USD FEI | US$0,9988 | 0,09% | 0,10% | US$3.490.325 | US$14.115,07 | 3.494.479 FEI |
| 1346 |  ZenChain ZTC | US$0,0006249 | 4,88% | -9,44% | US$3.483.538 | US$1.310.898 | 5.574.983.473 ZTC |
| 1347 |  Neutrino Index XTN | US$0,06699 | -7,82% | -2,89% | US$3.482.099 | US$7.638,68 | 51.980.734 XTN |
| 1348 |  trac (Ordinals) TRAC | US$0,1645 | -6,47% | 3,72% | US$3.454.503 | US$43.020,74 | 21.000.000 TRAC |
| 1349 |  GOLDAO GOLDAO | US$0,004383 | 4,41% | 8,37% | US$3.473.544 | US$584,76 | 792.558.687 GOLDAO |
| 1350 |  Handshake HNS | US$0,005125 | 2,39% | 7,00% | US$3.473.703 | US$8.630,84 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.