Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nobody Sausage NOBODY | US$0,002896 | -1,82% | 20,52% | US$2.710.582 | US$212.245 | 936.066.324 NOBODY |
| 1452 |  PsyopAnime PSYOPANIME | US$0,002716 | -7,94% | -15,06% | US$2.716.352 | US$1.409.759 | 999.984.906 PSYOPANIME |
| 1453 |  LUCA LUCA | US$0,3990 | -1,03% | 15,76% | US$2.723.505 | US$162.014 | 6.825.436 LUCA |
| 1454 |  Gearbox Protocol GEAR | US$0,0002718 | -1,03% | -7,33% | US$2.718.398 | US$6.319,78 | 10.000.000.000 GEAR |
| 1455 |  GAMEE GMEE | US$0,001538 | 8,71% | 13,68% | US$2.713.864 | US$351.807 | 1.764.305.151 GMEE |
| 1456 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9981 | -0,24% | -0,18% | US$2.709.678 | US$64.356,83 | 2.714.782 USDC(WormHole) |
| 1457 |  Step App FITFI | US$0,0006044 | 1,29% | 10,47% | US$2.725.674 | US$2.324.585 | 4.510.000.000 FITFI |
| 1458 |  Russell RUSSELL | US$0,002809 | 10,79% | 26,17% | US$2.727.772 | US$963.071 | 970.983.463 RUSSELL |
| 1459 |  ArchLoot AL | US$0,003000 | 1,17% | -1,48% | US$2.688.831 | US$606.673 | 896.214.654 AL |
| 1460 |  BeatSwap BTX | US$0,01194 | 1,12% | 1,24% | US$2.682.708 | US$459.301 | 224.755.243 BTX |
| 1461 |  Verse World VERSE | US$0,02677 | 5,18% | 5,81% | US$2.676.734 | US$598.089 | 99.999.991 VERSE |
| 1462 |  KaiChain KAI | US$0,0005498 | -4,83% | -12,23% | US$2.625.237 | US$8.410,56 | 4.775.000.000 KAI |
| 1463 |  DeepBrain Chain DBC | US$0,0004901 | 3,40% | 24,71% | US$2.660.737 | US$15.653,77 | 5.428.952.299 DBC |
| 1464 |  Tharwa TRWA | US$0,0003809 | -0,94% | -1,32% | US$2.667.122 | US$152.067 | 7.002.510.980 TRWA |
| 1465 |  Scallop SCA | US$0,01746 | 1,04% | -0,73% | US$2.684.707 | US$1.038.880 | 153.781.755 SCA |
| 1466 |  noice NOICE | US$0,00003694 | 8,63% | 1,57% | US$2.672.386 | US$548.258 | 72.345.734.042 NOICE |
| 1467 |  Rezor RZR | US$0,00006545 | 1,63% | 4,57% | US$2.659.990 | US$5.566,56 | 40.642.041.188 RZR |
| 1468 |  Witch Token WITCH | US$0,04457 | 11,77% | 24,46% | US$2.754.754 | US$392.821 | 61.808.817 WITCH |
| 1469 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,62 | -1,27% | 0,66% | US$2.646.412 | US$1.568.032 | 18.173 PGon |
| 1470 |  Nestree EGG | US$0,0008864 | 0,51% | 1,63% | US$2.654.569 | US$24.157,43 | 2.994.880.474 EGG |
| 1471 |  Cook Finance COOK | US$0,003036 | -2,35% | -2,01% | US$2.652.023 | US$22.319,76 | 873.630.735 COOK |
| 1472 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,26 | 1,09% | 5,55% | US$2.622.269 | US$821.992 | 117.810 PBRon |
| 1473 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.503,63 | 1,52% | 15,45% | US$2.634.000 | US$1.314.231 | 1.752 ASMLon |
| 1474 |  Hacken Token HAI | US$0,003165 | -0,20% | -12,77% | US$2.637.104 | US$106.713 | 833.170.155 HAI |
| 1475 |  PaLM AI PALM | US$0,03386 | 7,38% | 11,06% | US$2.611.834 | US$17.633,41 | 77.129.726 PALM |
| 1476 |  Acet ACT | US$0,002068 | 2,15% | 100,61% | US$2.601.654 | US$63.768,47 | 1.258.035.045 ACT |
| 1477 |  Jesus Coin JESUS | US$0,00000002000 | 8,54% | 3,57% | US$2.618.067 | US$3.335,83 | 151.426.487.242.538 JESUS |
| 1478 |  FEED EVERY GORILLA FEG | US$0,00003041 | 1,27% | -6,03% | US$2.613.282 | US$574.925 | 85.940.873.141 FEG |
| 1479 |  Volt Inu VOLT | US$0,00000005000 | 5,97% | 3,99% | US$2.592.581 | US$76.415,13 | 54.766.287.142.827 VOLT |
| 1480 |  GemHUB GHUB | US$0,006580 | 1,85% | -4,83% | US$2.577.132 | US$182.744 | 391.684.144 GHUB |
| 1481 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,16 | 1,27% | 5,88% | US$2.577.037 | US$2.659.031 | 8.151 JPMon |
| 1482 |  CrossFi XFI | US$0,03727 | -0,62% | -2,07% | US$2.571.443 | US$343.690 | 68.998.712 XFI |
| 1483 |  TEMCO TEMCO | US$0,0006466 | 1,41% | 0,29% | US$2.569.280 | US$31.675,96 | 3.973.256.413 TEMCO |
| 1484 |  Tectum TET | US$0,2578 | 5,89% | 6,97% | US$2.560.909 | US$38.313,51 | 9.934.515 TET |
| 1485 |  Coral Protocol CORAL | US$0,0003000 | 6,35% | 8,51% | US$2.566.008 | US$288.976 | 8.553.556.561 CORAL |
| 1486 |  Oracle Tokenized Stock (Ondo) ORCLon | US$158,77 | 16,59% | 9,61% | US$2.558.937 | US$2.876.457 | 16.118 ORCLon |
| 1487 |  NetMind Token NMT | US$0,07642 | -7,49% | -9,79% | US$2.556.117 | US$119.818 | 33.450.208 NMT |
| 1488 |  Vertical AI VERTAI | US$0,02563 | 10,07% | 16,70% | US$2.562.945 | US$139.707 | 100.000.000 VERTAI |
| 1489 |  Metacade MCADE | US$0,001580 | 8,43% | 0,55% | US$2.554.474 | US$264.141 | 1.617.132.095 MCADE |
| 1490 |  The Official 67 Coin 67 | US$0,002547 | 20,16% | 86,63% | US$2.545.860 | US$1.263.303 | 999.680.000 67 |
| 1491 |  ZTX ZTX | US$0,0003316 | -0,99% | 0,71% | US$2.546.165 | US$150.734 | 7.678.331.873 ZTX |
| 1492 |  Tether EURt EURt | US$0,06978 | 4,01% | -36,75% | US$2.538.981 | - | 36.387.340 EURt |
| 1493 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,96 | -0,07% | -0,16% | US$2.506.733 | US$1.530.116 | 15.769 PEPon |
| 1494 |  Piggycell PIGGY | US$0,06503 | 0,37% | 5,81% | US$2.523.383 | US$195.646 | 38.800.433 PIGGY |
| 1495 |  GhostwareOS GHOST | US$0,002561 | 9,34% | 112,55% | US$2.561.326 | US$251.093 | 999.981.104 GHOST |
| 1496 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,70 | -0,99% | -0,29% | US$2.495.721 | US$918.037 | 19.854 WMTon |
| 1497 |  MANEKI MANEKI | US$0,0002811 | 4,21% | 7,92% | US$2.489.868 | US$1.111.955 | 8.858.766.369 MANEKI |
| 1498 |  PayAI Network PAYAI | US$0,002468 | -0,24% | -15,43% | US$2.468.324 | US$3.469.210 | 999.948.207 PAYAI |
| 1499 |  TokenFi TOKEN | US$0,002487 | 4,75% | -0,20% | US$2.486.608 | US$876.684 | 1.000.019.789 TOKEN |
| 1500 |  Reef REEF | US$0,00006902 | 0,08% | 0,01% | US$2.479.493 | US$1.140.956 | 35.922.302.120 REEF |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.