Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KYVE Network KYVE | US$0,001676 | -1,38% | -9,19% | US$1.972.265 | US$11.976,84 | 1.176.484.756 KYVE |
| 1602 |  sudeng HIPPO | US$0,0001966 | 4,01% | -43,70% | US$1.966.343 | US$1.480.317 | 10.000.000.000 HIPPO |
| 1603 |  CUDIS CUDIS | US$0,008018 | 2,05% | -1,97% | US$1.984.457 | US$4.786.281 | 247.500.000 CUDIS |
| 1604 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,62 | 2,37% | 9,97% | US$1.964.988 | US$641.323 | 23.221 COPXon |
| 1605 |  AR.IO Network ARIO | US$0,003300 | 3,58% | 8,27% | US$1.963.667 | US$7.580,18 | 595.027.481 ARIO |
| 1606 |  Nya NYA | US$0,00000006000 | 5,70% | 9,91% | US$1.951.874 | US$4.460,48 | 35.234.152.874.088 NYA |
| 1607 |  Port3 Network PORT3 | US$0,002828 | 31,70% | 9,45% | US$1.959.283 | US$105.437 | 692.890.045 PORT3 |
| 1608 |  ChainSwap CSWAP | US$0,002107 | -0,94% | 17,07% | US$1.947.755 | US$96,46 | 924.289.610 CSWAP |
| 1609 |  Alitas ALT | US$0,006956 | 4,79% | 10,94% | US$1.947.576 | US$2.382,52 | 280.000.000 ALT |
| 1610 |  Unizen ZCX | US$0,002833 | 8,57% | 12,43% | US$1.885.166 | US$60.026,89 | 665.372.670 ZCX |
| 1611 |  Myria MYRIA | US$0,00003914 | -5,80% | -9,22% | US$1.895.926 | US$103.608 | 48.443.492.437 MYRIA |
| 1612 |  AIntivirus AINTI | US$0,02101 | -0,39% | 14,86% | US$1.935.653 | US$5.140,56 | 92.144.606 AINTI |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,43 | 0,96% | 3,07% | US$1.950.476 | US$1.426.009 | 19.815 SBUXon |
| 1614 |  Basenji BENJI | US$0,001938 | 7,65% | 10,68% | US$1.937.704 | US$187.657 | 1.000.000.000 BENJI |
| 1615 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004680 | 14,05% | 13,21% | US$1.913.766 | US$3.220.452 | 408.508.097.037 MOODENG |
| 1616 |  HyperGPT HGPT | US$0,002108 | -0,22% | 0,59% | US$1.901.955 | US$380.955 | 902.125.000 HGPT |
| 1617 |  Fluence FLT | US$0,006833 | 2,27% | 3,56% | US$1.902.068 | US$130.033 | 278.380.077 FLT |
| 1618 |  Patriot PATRIOT | US$0,0001900 | 8,78% | -9,04% | US$1.900.256 | US$73.686,49 | 10.000.000.000 PATRIOT |
| 1619 |  Kin KIN | US$0,0000006900 | 2,10% | -5,67% | US$1.892.119 | US$50.928,37 | 2.757.861.681.637 KIN |
| 1620 |  cheqd CHEQ | US$0,002955 | 0,27% | 3,19% | US$1.898.834 | US$138.363 | 642.492.815 CHEQ |
| 1621 |  Foxsy AI FOXSY | US$0,002111 | 8,58% | 11,38% | US$1.892.926 | US$261.821 | 896.560.532 FOXSY |
| 1622 |  Populous PPT | US$0,03548 | -5,98% | 7,68% | US$1.889.326 | - | 53.252.246 PPT |
| 1623 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.032,42 | 1,76% | 6,40% | US$1.884.789 | US$642.412 | 1.826 BLKon |
| 1624 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$380,05 | 1,93% | 17,41% | US$1.872.625 | US$2.749.408 | 4.927 AVGOon |
| 1625 |  OciCat OCICAT | US$0,00000001000 | -2,28% | -16,74% | US$1.875.770 | US$4.148,52 | 318.294.365.510.556 OCICAT |
| 1626 |  Tenset 10SET | US$0,01339 | 2,37% | 1,12% | US$1.871.420 | US$209.503 | 139.773.555 10SET |
| 1627 |  MIA MIA | US$0,01582 | 6,30% | 7,56% | US$1.868.943 | US$19.395,51 | 118.101.207 MIA |
| 1628 |  Signum SIGNA | US$0,0008759 | 1,74% | 1,55% | US$1.865.621 | US$11.461,86 | 2.129.891.582 SIGNA |
| 1629 |  Astroon AST | US$0,003022 | 0,13% | -0,34% | US$1.856.056 | US$166.519 | 614.272.222 AST |
| 1630 |  ArbDoge AI AIDOGE | - | 1,22% | 2,49% | US$1.853.679 | US$1.790.160 | 174.455.896.934.211.008 AIDOGE |
| 1631 |  Perpetual Protocol PERP | US$0,02779 | 3,54% | 7,15% | US$1.834.409 | US$2.104.498 | 66.002.157 PERP |
| 1632 |  Radiant RXD | US$0,00008986 | 2,21% | -9,30% | US$1.861.811 | US$351.602 | 20.719.335.901 RXD |
| 1633 |  CeluvPlay CELB | US$0,007713 | 2,93% | 24,30% | US$1.841.478 | US$12.577,45 | 238.750.000 CELB |
| 1634 |  XDB CHAIN XDB | US$0,0001075 | 0,19% | 3,23% | US$1.848.093 | US$34.433,06 | 17.197.670.082 XDB |
| 1635 |  IBM Tokenized Stock (Ondo) IBMon | US$240,66 | 2,50% | -3,52% | US$1.833.108 | US$829.725 | 7.617 IBMon |
| 1636 |  Boop BOOP | US$0,005856 | -0,64% | -0,81% | US$1.832.052 | US$99.109,05 | 312.859.593 BOOP |
| 1637 |  Dynex DNX | US$0,01708 | -3,45% | -5,30% | US$1.827.379 | US$85.667,69 | 106.963.012 DNX |
| 1638 |  METAVERSE METAV | US$0,001823 | 6,27% | 7,58% | US$1.823.381 | US$136.518 | 1.000.000.000 METAV |
| 1639 |  Pipe Network PIPE | US$0,01828 | -5,13% | -0,88% | US$1.828.250 | US$313.529 | 100.000.000 PIPE |
| 1640 |  Rai Reflex Index RAI | US$3,26 | 1,01% | 1,57% | US$1.824.072 | US$11.589,85 | 559.419 RAI |
| 1641 |  Hoge Finance HOGE | US$0,000004630 | 1,73% | 5,77% | US$1.820.408 | - | 393.401.634.711 HOGE |
| 1642 |  Napoli Fan Token NAP | US$0,3236 | 2,33% | -6,64% | US$1.821.109 | US$161.395 | 5.627.616 NAP |
| 1643 |  BitcoinII BC2 | US$0,6920 | -1,21% | 2,62% | US$1.817.201 | US$2.891,02 | 2.625.850 BC2 |
| 1644 |  ZClassic ZCL | US$0,1953 | -27,32% | -40,19% | US$1.813.914 | - | 9.287.024 ZCL |
| 1645 |  TOPGOAL GOAL | US$0,003311 | 0,02% | 0,07% | US$1.800.271 | - | 543.750.000 GOAL |
| 1646 |  客服小何 客服小何 | US$0,001810 | 36,18% | 105,04% | US$1.810.292 | US$1.852.075 | 1.000.000.000 客服小何 |
| 1647 |  UXLINK UXLINK | US$0,002279 | 22,75% | 53,51% | US$1.791.942 | US$809.061 | 786.226.924 UXLINK |
| 1648 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1698 | -14,85% | -10,63% | US$1.796.678 | US$1.672,07 | 10.578.424 BFIC |
| 1649 |  SolCex SOLCEX | US$0,002299 | 7,84% | 9,48% | US$1.793.573 | US$19.592,87 | 780.000.000 SOLCEX |
| 1650 |  Velas VLX | US$0,0006484 | 16,34% | 2,88% | US$1.792.447 | US$2.428,05 | 2.764.304.288 VLX |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.