Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shrapnel SHRAP | US$0,0004563 | 5,41% | -10,20% | US$1.299.372 | US$52,35 | 2.847.563.216 SHRAP |
| 1802 |  TMX TMX | US$2,51 | 0,03% | -28,32% | US$1.299.057 | - | 517.857 TMX |
| 1803 |  Sovryn SOV | US$0,02178 | 1,39% | -39,43% | US$1.295.377 | US$25.379,24 | 59.469.511 SOV |
| 1804 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.030,65 | 0,78% | 4,46% | US$1.290.575 | US$1.185.200 | 1.252 NFLXon |
| 1805 |  Artyfact ARTY | US$0,06615 | -2,03% | -2,02% | US$1.288.645 | US$1.364.194 | 19.480.227 ARTY |
| 1806 |  Troll (troll.run) TROLL | - | 7,57% | 6,28% | US$1.286.825 | US$166.338 | 960.420.000.000.000 TROLL |
| 1807 |  Momo (momocoin.info) MOMO | US$0,001282 | 3,96% | -2,36% | US$1.275.315 | US$574.109 | 994.625.585 MOMO |
| 1808 |  Seraph SERAPH | US$0,004040 | -0,32% | -1,18% | US$1.286.786 | US$279.886 | 318.540.892 SERAPH |
| 1809 |  Cycle Network CYC | US$0,008282 | -0,85% | -23,91% | US$1.272.957 | US$6.119,19 | 153.700.000 CYC |
| 1810 |  Shina Inu SHI | US$0,0000001000 | 2,14% | 7,50% | US$1.271.970 | US$31.754,26 | 12.215.422.502.184 SHI |
| 1811 |  Costco Tokenized Stock (Ondo) COSTon | US$991,01 | -1,50% | -2,42% | US$1.265.920 | US$1.089.810 | 1.277 COSTon |
| 1812 |  Vader VADER | US$0,001261 | 17,07% | 21,76% | US$1.257.173 | US$195.174 | 996.739.513 VADER |
| 1813 |  一 (USD1_ONE) 一 | US$0,001259 | 15,10% | 13,83% | US$1.258.822 | US$58,90 | 1.000.000.000 一 |
| 1814 |  StarSlax SSLX | US$0,0005040 | 0,79% | 0,31% | US$1.260.857 | US$199.785 | 2.501.658.636 SSLX |
| 1815 |  JMPT Rewards JMPT | US$0,6644 | 3,08% | 6,36% | US$1.258.454 | US$13.450,41 | 1.893.990 JMPT |
| 1816 |  BABB BAX | US$0,00001508 | 0,52% | 0,72% | US$1.257.303 | US$9.639,53 | 83.359.463.255 BAX |
| 1817 |  Union U | US$0,0006552 | -2,20% | -61,02% | US$1.257.316 | US$9.157.857 | 1.919.050.000 U |
| 1818 |  Somnium Space Cubes CUBE | US$0,1003 | -5,79% | -5,33% | US$1.254.177 | US$312,22 | 12.500.000 CUBE |
| 1819 |  AllUnity EUR EURAU | US$1,18 | 0,75% | 1,92% | US$1.254.064 | US$1.984.984 | 1.066.094 EURAU |
| 1820 |  Nike Tokenized Stock (Ondo) NKEon | US$43,18 | 1,97% | -3,13% | US$1.254.713 | US$897.734 | 29.059 NKEon |
| 1821 |  DAOBase BEE | US$0,007220 | 1,77% | -24,08% | US$1.253.245 | US$958,69 | 173.579.521 BEE |
| 1822 |  My Lovely Planet MLC | US$0,01240 | -1,85% | -2,25% | US$1.252.502 | US$255.134 | 101.002.013 MLC |
| 1823 |  Energi NRG | US$0,01233 | 0,07% | 1,45% | US$1.244.420 | US$112.651 | 100.931.682 NRG |
| 1824 |  Eli Lilly tokenized stock (xStock) LLYX | US$929,94 | -0,78% | 1,54% | US$1.234.024 | US$67.116,50 | 1.327 LLYX |
| 1825 |  CumRocket CUMMIES | US$0,0009319 | 1,92% | 0,71% | US$1.230.518 | US$10.189,31 | 1.320.428.309 CUMMIES |
| 1826 |  BitCore BTX | US$0,06162 | 0,10% | 1,93% | US$1.226.284 | - | 19.900.916 BTX |
| 1827 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006973 | 3,27% | 5,70% | US$1.220.530 | US$93.979,87 | 17.504.255.343 LOBO |
| 1828 |  TOKPIE TKP | US$0,04261 | 5,30% | 2,48% | US$1.223.445 | US$4,18 | 28.714.064 TKP |
| 1829 |  USDJ USDJ | US$0,4849 | -0,09% | 0,26% | US$1.220.368 | - | 2.516.826 USDJ |
| 1830 |  Streamr DATA | US$0,0009559 | 1,64% | -1,55% | US$1.207.345 | US$140.745 | 1.263.103.853 DATA |
| 1831 |  ADAMANT Messenger ADM | US$0,01101 | 0,08% | -2,41% | US$1.215.451 | US$81.394,87 | 110.370.831 ADM |
| 1832 |  W Coin WCO | US$0,0001863 | 0,19% | -0,67% | US$1.213.776 | US$71.368,12 | 6.516.031.311 WCO |
| 1833 |  Verse VERSE | US$0,00002597 | 6,09% | 12,49% | US$1.207.297 | - | 46.491.044.304 VERSE |
| 1834 |  Truth TRUU | US$0,0001037 | 0,04% | 146,07% | US$1.259.426 | US$252.845 | 12.148.792.291 TRUU |
| 1835 |  ParaSwap PSP | US$0,001620 | 6,62% | 7,86% | US$1.206.888 | US$30,30 | 744.976.909 PSP |
| 1836 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | 1,12% | 4,11% | US$1.193.785 | US$172.530 | 2.283.204.416.985 MUMU |
| 1837 |  BASE BASE | US$0,000001330 | 5,48% | 9,90% | US$1.232.893 | US$2.013,27 | 929.459.163.372 BASE |
| 1838 |  HELLO Labs HELLO | US$0,001634 | 2,79% | -19,71% | US$1.195.423 | US$217.851 | 731.580.754 HELLO |
| 1839 |  Spectral SPEC | US$0,08569 | 0,88% | 4,48% | US$1.208.635 | US$103.685 | 14.104.697 SPEC |
| 1840 |  401jK 401JK | US$0,001194 | 2,07% | -5,80% | US$1.193.824 | US$86.726,66 | 1.000.000.000 401JK |
| 1841 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$157,16 | 5,19% | 5,58% | US$1.203.750 | US$807.399 | 7.659 ARMon |
| 1842 |  Vexanium VEX | US$0,001611 | 0,09% | 0,02% | US$1.182.114 | US$52.197,85 | 733.642.279 VEX |
| 1843 |  BaaSid BAAS | US$0,0001182 | 1,56% | -3,23% | US$1.182.031 | US$40.506,46 | 10.000.000.000 BAAS |
| 1844 |  Bifrost BNC | US$0,03161 | 3,41% | 6,37% | US$1.181.952 | US$679.963 | 37.396.967 BNC |
| 1845 |  ZygoSwap ZSWAP | US$0,001204 | 2,68% | -11,90% | US$1.178.395 | US$317.429 | 979.000.000 ZSWAP |
| 1846 |  Comcast tokenized stock (xStock) CMCSAX | US$30,03 | -0,19% | -1,15% | US$1.183.141 | US$631.481 | 39.400 CMCSAX |
| 1847 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,28 | 4,01% | 0,11% | US$1.157.861 | US$668.567 | 7.135 PANWon |
| 1848 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$317,05 | 2,50% | 2,92% | US$1.179.359 | US$1.841.624 | 3.720 UNHon |
| 1849 |  AirSwap AST | US$0,006803 | -5,51% | -2,84% | US$1.187.020 | US$38.604,96 | 174.479.533 AST |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001168 | 0,21% | -3,66% | US$1.167.522 | US$55.737,32 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 169 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.