Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Overlay OVL | US$0,02103 | -3,89% | -6,63% | US$909.146 | US$173.234 | 43.229.360 OVL |
| 1952 |  KOMPETE KOMPETE | US$0,001209 | 0,00% | 5,78% | US$908.070 | - | 750.874.987 KOMPETE |
| 1953 |  Palu PALU | US$0,0009015 | 36,09% | 35,60% | US$901.450 | US$3.333.883 | 1.000.000.000 PALU |
| 1954 |  KIRA KEX | US$0,004397 | 0,49% | 3,49% | US$903.928 | - | 205.566.066 KEX |
| 1955 |  Merck tokenized stock (xStock) MRKX | US$120,44 | -1,12% | -3,58% | US$903.321 | US$115,60 | 7.500 MRKX |
| 1956 |  PlayDapp PDA | US$0,001391 | 1,82% | -2,23% | US$903.032 | US$7.423,43 | 649.363.623 PDA |
| 1957 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,06 | 0,45% | 5,05% | US$902.068 | US$313,13 | 2.900 JPMX |
| 1958 |  NanoByte Token NBT | US$0,0009537 | 0,40% | -4,34% | US$900.451 | US$11.774,14 | 944.183.141 NBT |
| 1959 |  All.Art Protocol AART | US$0,0002131 | 3,84% | -21,32% | US$901.258 | US$10.069,48 | 4.229.166.173 AART |
| 1960 |  Kindred Labs KIN | US$0,006084 | 3,83% | 10,18% | US$895.493 | US$899.933 | 147.187.500 KIN |
| 1961 |  Goldman Sachs tokenized stock (xStock) GSX | US$895,41 | -1,00% | 3,47% | US$895.409 | US$1.618,47 | 1.000 GSX |
| 1962 |  WHY WHY | - | 0,02% | 0,05% | US$877.029 | US$228.331 | 420.000.000.000.000 WHY |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$101,30 | 1,80% | 4,14% | US$890.941 | US$691.378 | 8.795 DISon |
| 1964 |  Hifi Finance HIFI | US$0,006221 | -10,37% | -24,03% | US$883.216 | US$151.497 | 141.983.852 HIFI |
| 1965 |  American Express Tokenized Stock (Ondo) AXPon | US$324,69 | 2,69% | 6,29% | US$887.285 | US$836.136 | 2.733 AXPon |
| 1966 |  Aria Protocol ARIAIP | US$0,002662 | -5,37% | -35,34% | US$886.287 | US$74.909,31 | 333.000.000 ARIAIP |
| 1967 |  Hege HEGE | US$0,0009038 | 3,04% | -0,94% | US$903.645 | US$86.098,58 | 999.852.397 HEGE |
| 1968 |  THORWallet TITN | US$0,02083 | -0,75% | -17,45% | US$885.087 | US$1.291.458 | 42.500.000 TITN |
| 1969 |  Sportbet.one Token SBET | US$0,006970 | -0,15% | -0,03% | US$879.010 | US$72.353,02 | 126.120.568 SBET |
| 1970 |  E Money EMYC | US$0,005120 | -11,78% | -11,55% | US$885.652 | US$240.095 | 172.981.466 EMYC |
| 1971 |  8-Bit Coin COIN | US$0,00002931 | 1,61% | 2,69% | US$879.249 | US$14,55 | 30.000.000.000 COIN |
| 1972 |  ScPrime SCP | US$0,01831 | -0,72% | -1,04% | US$880.870 | US$3.279,62 | 48.096.114 SCP |
| 1973 |  Ultraround Money CIRCLE | US$1,00 | 5,51% | 6,86% | US$877.400 | US$3.723,18 | 873.474 CIRCLE |
| 1974 |  Minati Coin MNTC | US$0,1395 | -4,41% | 9,73% | US$875.100 | US$5.622,92 | 6.275.000 MNTC |
| 1975 |  Atomic Wallet Coin AWC | US$0,08252 | 1,94% | 2,21% | US$875.049 | - | 10.603.659 AWC |
| 1976 |  RingDAO RING | US$0,0005118 | 5,08% | 6,14% | US$874.210 | US$9.281,40 | 1.708.107.004 RING |
| 1977 |  Warden WARD | US$0,003491 | -13,06% | -5,54% | US$873.976 | US$6.078.611 | 250.320.000 WARD |
| 1978 |  bitsCrunch BCUT | US$0,001436 | 0,39% | -35,78% | US$867.073 | US$119.678 | 603.779.276 BCUT |
| 1979 |  Salesforce Tokenized Stock (Ondo) CRMon | US$173,70 | 4,66% | -6,17% | US$870.027 | US$799.222 | 5.009 CRMon |
| 1980 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,57 | 3,17% | -1,48% | US$870.952 | US$651.195 | 2.032 SPGIon |
| 1981 |  LinqAI LNQ | US$0,002434 | 6,08% | 4,04% | US$866.443 | US$185.776 | 355.903.057 LNQ |
| 1982 |  ValleyDAO GROW | US$0,08165 | 2,24% | 5,61% | US$867.582 | - | 10.625.300 GROW |
| 1983 |  catwifhat CWIF | US$0,00000003000 | 0,67% | 15,16% | US$869.108 | US$10.390,89 | 29.570.968.837.196 CWIF |
| 1984 |  Shiba Predator QOM | - | 1,46% | 4,41% | US$866.704 | - | 599.886.333.333.333 QOM |
| 1985 |  Landshare LAND | US$0,1621 | 1,79% | -7,64% | US$866.002 | US$17.365,20 | 5.342.356 LAND |
| 1986 |  Ternoa CAPS | US$0,0006696 | 7,02% | 19,44% | US$861.829 | US$12.725,94 | 1.287.030.207 CAPS |
| 1987 |  Brett (ETH) BRETT | US$0,01115 | 5,07% | 2,51% | US$773.945 | US$84.189,79 | 69.420.000 BRETT |
| 1988 |  Cypher CYPR | US$0,009079 | 0,78% | -8,94% | US$860.998 | US$178.252 | 94.833.863 CYPR |
| 1989 |  Funtico TICO | US$0,0004017 | 0,02% | 1,51% | US$859.289 | US$9.123,26 | 2.139.274.888 TICO |
| 1990 |  META FINANCIAL AI MEFAI | US$0,001483 | 7,74% | -1,26% | US$857.565 | US$203.316 | 578.177.633 MEFAI |
| 1991 |  Presearch PRE | US$0,002153 | 3,07% | 0,50% | US$853.863 | US$285,39 | 396.578.435 PRE |
| 1992 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008518 | 11,14% | 12,52% | US$851.840 | US$271.754 | 1.000.000.000 SHOGGOTH |
| 1993 |  Pollux Coin POX | US$0,01982 | -25,46% | 63,50% | US$850.349 | US$28.056,03 | 42.905.717 POX |
| 1994 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,06 | 7,08% | -2,08% | US$850.924 | US$894.113 | 3.545 ADBEon |
| 1995 |  e-Radix EXRD | US$0,001219 | 2,76% | -8,80% | US$847.033 | US$507,60 | 695.131.041 EXRD |
| 1996 |  v.systems VSYS | US$0,0002312 | 0,71% | -1,34% | US$846.776 | US$624.682 | 3.662.995.841 VSYS |
| 1997 |  Cocoro (officialcocoro.com) COCORO | US$0,001061 | 4,80% | 3,96% | US$845.958 | US$4.283,94 | 797.250.000 COCORO |
| 1998 |  DeFi Kingdoms JEWEL | US$0,007447 | 0,04% | 3,02% | US$845.464 | US$0,6200 | 113.537.457 JEWEL |
| 1999 |  GAL (migrated to Gravity - G) GAL | US$0,3243 | 1,65% | -2,34% | US$844.837 | - | 2.605.009 GAL |
| 2000 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$435,36 | -0,23% | 1,86% | US$844.442 | US$120.279 | 1.940 GLDon |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.