Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sogni AI SOGNI | US$0,001187 | -4,87% | -7,02% | US$1.438.423 | US$238.919 | 1.212.236.918 SOGNI |
| 1752 |  Reality Metaverse RMV | US$0,005747 | -2,27% | 55,20% | US$1.436.016 | US$108.541 | 249.893.123 RMV |
| 1753 |  Hachiko Inu HACHIKO | US$0,001586 | 3,02% | -4,28% | US$1.482.383 | US$47.700,64 | 934.438.853 HACHIKO |
| 1754 |  Pepe Unchained (New) PEPU | US$0,0001356 | 12,81% | 1,77% | US$1.431.470 | US$353.115 | 10.556.824.510 PEPU |
| 1755 |  Paparazzi Token PAPARAZZI | US$0,0002051 | -16,95% | -3,69% | US$1.424.600 | US$55.708,23 | 6.944.444.439 PAPARAZZI |
| 1756 |  Venus BCH vBCH | US$9,19 | 4,19% | 0,81% | US$1.419.303 | - | 154.392 vBCH |
| 1757 |  Alon ALON | US$0,001425 | 7,35% | 0,56% | US$1.421.598 | US$154.837 | 997.961.742 ALON |
| 1758 |  SubQuery Network SQT | US$0,0003741 | 12,30% | -23,61% | US$1.416.430 | US$131.900 | 3.786.738.542 SQT |
| 1759 |  Equilibria Finance EQB | US$0,04167 | 0,00% | 2,09% | US$1.409.208 | - | 33.822.318 EQB |
| 1760 |  MemeFi MEMEFI | US$0,0001377 | -12,37% | 13,78% | US$1.377.181 | US$3.423.294 | 10.000.000.000 MEMEFI |
| 1761 |  dForce DF | US$0,001407 | -1,33% | 18,79% | US$1.407.295 | US$43.444,46 | 999.926.147 DF |
| 1762 |  CloakCoin CLOAK | US$0,2296 | -10,14% | -73,30% | US$1.409.562 | US$74,47 | 6.138.960 CLOAK |
| 1763 |  Doge Killer LEASH | - | -1,34% | -37,15% | US$1.399.619 | US$703,67 | 755.858.587.446.524 LEASH |
| 1764 |  Clore.ai CLORE | US$0,002195 | 0,36% | -0,56% | US$1.395.285 | US$1.245.871 | 635.715.821 CLORE |
| 1765 |  Zyfai ZFI | US$0,007490 | 12,39% | 12,10% | US$1.392.660 | US$12.497,61 | 185.939.949 ZFI |
| 1766 |  Tron Bull BULL | US$0,001465 | -0,27% | 0,93% | US$1.392.600 | - | 950.275.472 BULL |
| 1767 |  Gracy GRACY | US$0,007328 | 1,76% | 2,56% | US$1.392.276 | US$22.265,79 | 190.000.000 GRACY |
| 1768 |  SMARDEX USDN USDN | US$0,9983 | 0,03% | -0,07% | US$1.385.959 | US$4.154,98 | 1.388.298 USDN |
| 1769 |  Choise.ai CHO | US$0,002671 | 0,48% | 17,24% | US$1.381.380 | US$146.370 | 517.157.145 CHO |
| 1770 |  Cherry AI AIBOT | US$0,006216 | 4,04% | 7,57% | US$1.376.918 | US$38.572,91 | 221.500.000 AIBOT |
| 1771 |  Magpie MGP | US$0,002429 | 4,71% | 4,21% | US$1.380.578 | US$9.873,24 | 568.342.900 MGP |
| 1772 |  zkRace ZERC | US$0,01146 | -6,35% | -3,39% | US$1.375.020 | US$17.629,48 | 120.000.000 ZERC |
| 1773 |  Financie Token FNCT | US$0,0003641 | 8,36% | 9,70% | US$1.372.043 | US$26.228,71 | 3.768.697.618 FNCT |
| 1774 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1775 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,35 | 0,65% | -1,72% | US$1.370.877 | US$1.568.953 | 13.526 ABTon |
| 1776 |  PLAYA3ULL GAMES 3ULL | US$0,00009422 | 20,56% | -9,33% | US$1.364.872 | US$245.770 | 14.486.663.082 3ULL |
| 1777 |  Lit Protocol LITKEY | US$0,006188 | 0,18% | -7,54% | US$1.361.393 | US$68,59 | 220.000.000 LITKEY |
| 1778 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,26 | 2,96% | 1,09% | US$1.361.516 | US$668.423 | 12.129 BIDUon |
| 1779 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1780 |  Multi Asset Investment Vehicle MAIV | US$0,0007613 | 5,62% | -2,13% | US$1.357.417 | US$634,57 | 1.782.967.304 MAIV |
| 1781 |  Wall Street Pepe WEPE | US$0,000006840 | 6,82% | 7,08% | US$1.367.387 | US$171.785 | 200.000.000.000 WEPE |
| 1782 |  Cream Finance CREAM | US$0,7307 | 9,41% | 23,80% | US$1.356.021 | - | 1.855.659 CREAM |
| 1783 |  Cere Network CERE | US$0,0001948 | -3,46% | -7,96% | US$1.351.580 | US$110.083 | 6.939.923.952 CERE |
| 1784 |  Strawberry AI BERRY | US$0,01351 | -1,87% | -2,99% | US$1.350.771 | US$5.926,22 | 100.000.000 BERRY |
| 1785 |  安 安 | US$0,001347 | -1,11% | -0,14% | US$1.347.064 | US$299.851 | 1.000.000.000 安 |
| 1786 |  DFI.Money YFII | US$34,77 | 2,14% | 0,25% | US$1.341.808 | US$86.161,41 | 38.596 YFII |
| 1787 |  KiloEx KILO | US$0,006348 | 1,10% | 0,94% | US$1.343.898 | US$188.152 | 211.700.000 KILO |
| 1788 |  PoP Planet P | US$0,009601 | -1,08% | -2,59% | US$1.344.110 | US$87.920,40 | 140.000.000 P |
| 1789 |  catwifmask MASK | US$0,001346 | 4,07% | 4,12% | US$1.345.238 | US$264.240 | 999.771.729 MASK |
| 1790 |  Italian National Football Team Fan Token ITA | US$0,1066 | -2,63% | -10,30% | US$1.341.861 | US$94.836,91 | 12.584.738 ITA |
| 1791 |  LOOK LOOK | US$0,001451 | -12,17% | -41,32% | US$1.338.818 | US$47.200,34 | 922.375.851 LOOK |
| 1792 |  Owlto Finance OWL | US$0,004016 | 5,07% | 15,32% | US$1.325.202 | US$1.324.862 | 330.000.000 OWL |
| 1793 |  DerivaDAO DDX | US$0,05075 | 3,23% | -2,01% | US$1.324.329 | US$2,97 | 26.094.664 DDX |
| 1794 |  Boeing Tokenized Stock (Ondo) BAon | US$220,67 | 1,14% | 3,98% | US$1.315.711 | US$836.082 | 5.962 BAon |
| 1795 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,63 | 1,51% | 6,01% | US$1.315.172 | US$143.831 | 15.009 WFCon |
| 1796 |  ARC ARC | US$0,001456 | 10,69% | 23,04% | US$1.343.082 | US$9.637,18 | 922.619.290 ARC |
| 1797 |  SIDUS SIDUS | US$0,00007331 | 0,62% | 1,84% | US$1.318.205 | US$76.555,51 | 17.980.824.284 SIDUS |
| 1798 |  Fusion FSN | US$0,01674 | -1,50% | 1,96% | US$1.309.877 | US$5.530,28 | 78.234.756 FSN |
| 1799 |  Defactor REAL | US$0,004400 | 4,01% | -22,53% | US$1.312.789 | US$31.911,20 | 298.385.962 REAL |
| 1800 |  JINDOGE JINDO | US$0,001284 | 1,55% | 6,19% | US$1.283.592 | US$2.839,66 | 999.999.534 JINDO |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.