Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Moby MOBY | US$0,002206 | 8,47% | 7,24% | US$2.206.023 | US$809.140 | 999.971.138 MOBY |
| 1552 |  RHEA Finance RHEA | US$0,01098 | 2,28% | 1,98% | US$2.195.086 | US$616.269 | 200.000.000 RHEA |
| 1553 |  SPACEM WORLD SPCM | US$0,0002262 | -1,50% | -4,86% | US$2.185.060 | US$324.121 | 9.658.090.060 SPCM |
| 1554 |  OVR OVR | US$0,04294 | 5,29% | 7,94% | US$2.189.573 | US$187.240 | 50.994.674 OVR |
| 1555 |  Phoenixcoin PXC | US$0,02342 | 0,34% | -0,03% | US$2.185.172 | - | 93.320.153 PXC |
| 1556 |  American Coin USA | US$0,0000001900 | 4,05% | 7,77% | US$2.195.793 | US$166.317 | 11.562.579.856.227 USA |
| 1557 |  Statter Network STT | US$0,04283 | -12,12% | 13,03% | US$2.156.201 | US$171.935 | 50.344.589 STT |
| 1558 |  Fair and Free FAIR3 | US$0,002322 | 2,97% | 2,40% | US$2.173.010 | US$45.509,00 | 935.814.213 FAIR3 |
| 1559 |  Verasity VRA | US$0,00002326 | 3,51% | -2,09% | US$2.167.036 | US$376.382 | 93.171.912.851 VRA |
| 1560 |  Kwenta KWENTA | US$5,02 | 7,51% | -2,60% | US$2.165.648 | US$4,99 | 431.809 KWENTA |
| 1561 |  Coinweb CWEB | US$0,0008762 | -6,18% | -18,50% | US$2.151.891 | US$98.563,64 | 2.456.081.140 CWEB |
| 1562 |  Forest Protocol FOREST | US$0,01949 | 0,80% | 8,12% | US$2.152.874 | US$173.351 | 110.447.418 FOREST |
| 1563 |  Dora Factory DORA | US$0,004036 | 0,20% | -6,85% | US$2.168.434 | US$101.662 | 537.277.116 DORA |
| 1564 |  Project WITH WIKEN | US$0,002039 | -2,02% | 3,67% | US$2.157.171 | US$194.416 | 1.057.786.429 WIKEN |
| 1565 |  IDEX IDEX | US$0,002146 | -2,28% | 0,78% | US$2.146.202 | US$550.158 | 1.000.000.000 IDEX |
| 1566 |  Toyota Tokenized Stock (Ondo) TMon | US$208,23 | -0,31% | 0,32% | US$2.141.983 | US$129.907 | 10.287 TMon |
| 1567 |  Buying.com BUY | US$0,006455 | 0,27% | 3,57% | US$2.141.813 | US$36.577,13 | 331.789.518 BUY |
| 1568 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$37,85 | -0,77% | 2,74% | US$2.141.404 | US$831.709 | 56.572 NVOon |
| 1569 |  TRUF.Network TRUF | US$0,004131 | 3,34% | 7,05% | US$2.131.250 | US$230.007 | 515.885.132 TRUF |
| 1570 |  Efinity Token EFI | US$0,02434 | 0,24% | -4,23% | US$2.115.662 | - | 86.915.139 EFI |
| 1571 |  Xcellar XCL | US$0,002265 | -0,31% | -11,12% | US$2.112.907 | US$34.548,16 | 933.000.000 XCL |
| 1572 |  Mayflower AI MAY | US$0,006361 | 1,29% | 1,90% | US$2.125.776 | US$3.033.780 | 334.171.944 MAY |
| 1573 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002156 | 8,82% | 10,75% | US$2.110.853 | US$854.005 | 979.119.975 DOGE |
| 1574 |  Pirate Nation PIRATE | US$0,003911 | -3,55% | -5,70% | US$2.093.261 | US$309.634 | 535.213.932 PIRATE |
| 1575 |  Laqira Protocol LQR | US$0,02359 | 0,96% | 7,09% | US$2.090.196 | US$335.704 | 88.623.954 LQR |
| 1576 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,28 | 0,02% | 2,85% | US$2.083.504 | US$1.543.440 | 25.019 CSCOon |
| 1577 |  Dero DERO | US$0,1458 | 11,57% | -19,23% | US$2.086.158 | US$6.250,35 | 14.312.916 DERO |
| 1578 |  Minima MINIMA | US$0,003784 | -3,15% | 1,00% | US$2.093.773 | US$90.277,97 | 553.366.920 MINIMA |
| 1579 |  Decentralized Euro DEURO | US$1,18 | 0,80% | 1,97% | US$2.071.220 | US$8.279,11 | 1.760.744 DEURO |
| 1580 |  Coupon Assets CA | US$0,2140 | -4,10% | -8,71% | US$2.069.701 | US$906.946 | 9.671.260 CA |
| 1581 |  Ranger RNGR | US$0,2028 | -11,10% | -26,67% | US$2.067.090 | US$101.887 | 10.192.188 RNGR |
| 1582 |  GOAT Network GOATED | US$0,01971 | -0,55% | -1,91% | US$2.056.547 | US$2.318.184 | 104.348.000 GOATED |
| 1583 |  WHALE WHALE | US$0,2047 | -1,39% | 1,50% | US$2.046.535 | - | 10.000.000 WHALE |
| 1584 |  Zenon ZNN | US$0,3231 | 23,98% | -1,60% | US$2.045.200 | - | 6.330.750 ZNN |
| 1585 |  Luckycoin LKY | US$0,1051 | -3,25% | 13,68% | US$2.018.657 | US$71.031,39 | 19.204.751 LKY |
| 1586 |  Nibiru NIBI | US$0,002102 | 0,14% | -33,80% | US$2.038.320 | US$313.921 | 969.622.405 NIBI |
| 1587 |  VAIOT VAI | US$0,005117 | 5,61% | -4,93% | US$2.029.363 | US$82.539,45 | 396.600.000 VAI |
| 1588 |  iMe Lab LIME | US$0,002697 | -0,90% | -1,71% | US$2.034.796 | US$162.576 | 754.341.628 LIME |
| 1589 |  Ribbon Finance RBN | US$0,02440 | -21,52% | -31,62% | US$2.026.626 | US$133,07 | 83.042.441 RBN |
| 1590 |  Billy (Bitcoin) BILLY | US$0,002019 | -1,05% | 1,78% | US$2.018.575 | US$5.558,51 | 1.000.000.000 BILLY |
| 1591 |  GAIA GAIA | US$0,01185 | -0,44% | -0,86% | US$2.013.981 | US$844.272 | 170.000.000 GAIA |
| 1592 |  Aurory AURY | US$0,02676 | 2,64% | -11,08% | US$2.010.138 | US$83.701,92 | 75.129.282 AURY |
| 1593 |  Block (blockstreet.xyz) BLOCK | US$0,004362 | 3,37% | -10,56% | US$2.006.626 | US$673.042 | 460.000.000 BLOCK |
| 1594 |  toyow TTN | US$0,08804 | 18,03% | 2,30% | US$2.008.113 | US$953.455 | 22.809.052 TTN |
| 1595 |  XSwap XSWAP | US$0,006685 | 4,30% | 6,11% | US$1.993.875 | US$87.420,61 | 298.259.665 XSWAP |
| 1596 |  NuNet NTX | US$0,003963 | 8,12% | -5,33% | US$1.997.802 | US$87.026,92 | 504.084.665 NTX |
| 1597 |  SIGMA SIGMA | US$0,002207 | 13,90% | 15,18% | US$1.985.567 | US$971.722 | 899.849.203 SIGMA |
| 1598 |  Tottenham Hotspur Fan Token SPURS | US$0,1603 | 1,16% | 1,53% | US$1.996.517 | US$59.177,34 | 12.457.461 SPURS |
| 1599 |  Free Palestine YAFA | US$0,002034 | -0,25% | 2,70% | US$1.972.821 | - | 969.999.181 YAFA |
| 1600 |  Primecoin XPM | US$0,03429 | 5,42% | 8,21% | US$1.975.953 | US$369,84 | 57.620.903 XPM |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.