Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$1,00 | 0,05% | 0,09% | US$2.476.847 | US$22.355,48 | 2.476.701 VAI |
| 1502 |  WiFi Map WIFI | US$0,003566 | 763,54% | 843,49% | US$2.474.203 | US$2.863,01 | 693.864.994 WIFI |
| 1503 |  r/CryptoCurrency Moons MOON | US$0,02314 | -0,12% | -3,34% | US$2.470.993 | US$2.732,13 | 106.776.318 MOON |
| 1504 |  Pluton PLU | US$0,1392 | -0,89% | -7,20% | US$2.367.130 | US$34.205,05 | 16.999.999 PLU |
| 1505 |  Kujira KUJI | US$0,02018 | 0,44% | -3,48% | US$2.469.540 | - | 122.349.807 KUJI |
| 1506 |  MILC Platform MLT | US$0,01982 | 6,58% | 1,19% | US$2.465.970 | US$4.214,51 | 124.423.461 MLT |
| 1507 |  SHPING SHPING | US$0,001072 | 0,85% | -3,01% | US$2.452.417 | US$248.804 | 2.286.791.464 SHPING |
| 1508 |  Hooked Protocol HOOK | US$0,008276 | 1,56% | -2,18% | US$2.438.095 | US$2.067.162 | 294.582.566 HOOK |
| 1509 |  AVINOC AVINOC | US$0,006236 | -3,26% | -4,49% | US$2.427.459 | - | 389.244.472 AVINOC |
| 1510 |  Propbase PROPS | US$0,005066 | -0,60% | -3,00% | US$2.423.093 | US$720.108 | 478.263.816 PROPS |
| 1511 |  Hathor HTR | US$0,004703 | -2,00% | -0,98% | US$2.419.474 | US$86.316,38 | 514.401.693 HTR |
| 1512 |  OpenChat CHAT | US$0,08075 | 7,11% | 12,47% | US$2.418.197 | US$54.581,18 | 29.948.057 CHAT |
| 1513 |  Nexera NXRA | US$0,002305 | -10,70% | 0,66% | US$2.410.635 | US$15.233,80 | 1.045.985.541 NXRA |
| 1514 |  Veno Finance VNO | US$0,005050 | 3,19% | 1,70% | US$2.396.131 | US$12.321,32 | 474.514.554 VNO |
| 1515 |  Mochimo MCM | US$0,08512 | -1,02% | -5,52% | US$2.383.366 | US$2.493,93 | 28.000.800 MCM |
| 1516 |  GALAXIA GXA | US$0,0009473 | -2,60% | 8,48% | US$2.383.633 | US$1.016,93 | 2.516.376.928 GXA |
| 1517 |  Tarot TAROT | US$0,03501 | 4,32% | 7,64% | US$2.369.908 | US$3.865,69 | 67.700.000 TAROT |
| 1518 |  Metahero HERO | US$0,0004650 | 3,84% | 3,24% | US$2.369.494 | US$17.445,45 | 5.095.643.290 HERO |
| 1519 |  B-Lucky LUCKY | US$0,002376 | 17,29% | 36,66% | US$2.375.800 | US$162.814 | 1.000.000.000 LUCKY |
| 1520 |  IMPT IMPT | US$0,001677 | 8,20% | 12,55% | US$2.369.899 | US$397.798 | 1.412.884.593 IMPT |
| 1521 |  DeHub DHB | US$0,0005787 | 31,94% | 2,15% | US$2.358.447 | US$2.953,54 | 4.075.792.623 DHB |
| 1522 |  Æternity AE | US$0,006151 | -0,45% | -7,98% | US$2.368.895 | US$9.810,42 | 385.106.898 AE |
| 1523 |  Central African Republic Meme CAR | US$0,002364 | 2,26% | 6,03% | US$2.354.647 | US$7.841,64 | 995.959.366 CAR |
| 1524 |  fanC FANC | US$0,001350 | 1,85% | -4,39% | US$2.355.502 | US$72.467,43 | 1.744.640.970 FANC |
| 1525 |  League of Traders LOT | US$0,007023 | 0,80% | 2,87% | US$2.347.801 | US$417.341 | 334.305.559 LOT |
| 1526 |  Attila ATT | US$0,0008428 | -0,47% | -2,07% | US$2.342.869 | - | 2.780.000.000 ATT |
| 1527 |  CEEK VR CEEK | US$0,002896 | 2,23% | -1,36% | US$2.333.539 | US$57.083,23 | 805.717.779 CEEK |
| 1528 |  Trabzonspor Fan Token TRA | US$0,2903 | -1,45% | -20,86% | US$2.327.448 | US$860.162 | 8.018.291 TRA |
| 1529 |  Indigo Protocol INDY | US$0,1448 | 1,10% | -7,70% | US$2.323.953 | - | 16.052.819 INDY |
| 1530 |  PornRocket PORNROCKET | US$0,00000001000 | 1,38% | -0,74% | US$2.318.088 | - | 382.350.057.174.071 PORNROCKET |
| 1531 |  Oasys OAS | US$0,0003536 | -1,30% | -4,48% | US$2.315.370 | US$111.383 | 6.547.732.623 OAS |
| 1532 |  Echo Protocol ECHO | US$0,007262 | 4,06% | 1,37% | US$2.308.417 | US$93.275,54 | 317.860.000 ECHO |
| 1533 |  SWEAT SWEAT | US$0,0002936 | -2,13% | -7,31% | US$2.285.371 | US$1.194.226 | 7.784.341.340 SWEAT |
| 1534 |  Gochujangcoin GOCHU | US$0,0000002000 | 5,53% | 3,63% | US$2.281.287 | US$189.869 | 11.178.162.712.452 GOCHU |
| 1535 |  Immunefi IMU | US$0,002649 | 2,10% | 6,44% | US$2.276.749 | US$1.815.535 | 859.369.446 IMU |
| 1536 |  DeepNode DN | US$0,1011 | 7,66% | 9,82% | US$2.274.901 | US$1.806.860 | 22.500.000 DN |
| 1537 |  HOSKY Token HOSKY | US$0,00000001000 | -2,27% | -7,24% | US$2.244.248 | US$62.879,79 | 227.999.999.999.931 HOSKY |
| 1538 |  STAT STAT | US$0,02659 | 0,11% | 0,06% | US$2.257.718 | US$87.213,94 | 84.918.328 STAT |
| 1539 |  Node AI GPU | US$0,02291 | 7,11% | -3,64% | US$2.246.608 | US$82.137,17 | 98.069.336 GPU |
| 1540 |  PIBBLE PIB | US$0,00009540 | -11,57% | -8,76% | US$2.299.457 | US$37.868,24 | 24.102.500.893 PIB |
| 1541 |  AstraAI ASTRA | US$0,2244 | 9,27% | 13,47% | US$2.243.663 | US$160.709 | 10.000.000 ASTRA |
| 1542 |  Quq QUQ | US$0,002241 | 0,05% | 0,94% | US$2.240.725 | US$444.696.039 | 1.000.000.000 QUQ |
| 1543 |  Validity VAL | US$0,4386 | 3,97% | 5,88% | US$2.237.250 | US$71.736,50 | 5.101.015 VAL |
| 1544 |  TaleX X | US$0,01503 | 5,12% | 3,58% | US$2.255.227 | US$61.338,40 | 150.000.000 X |
| 1545 |  VOOI VOOI | US$0,007070 | -3,05% | -3,79% | US$2.226.163 | US$502.314 | 314.852.766 VOOI |
| 1546 |  DogeBonk DOBO | - | -1,66% | -3,51% | US$2.226.499 | - | 582.959.739.166.037 DOBO |
| 1547 |  SwissCheese SWCH | US$0,05110 | 0,27% | -5,20% | US$2.235.478 | US$361.990 | 43.748.798 SWCH |
| 1548 |  HashAI HASHAI | US$0,00002597 | 3,61% | -8,27% | US$2.196.560 | US$91.174,94 | 84.564.818.695 HASHAI |
| 1549 |  Dill DL | US$0,001868 | 0,50% | 0,63% | US$2.213.201 | US$34.110,28 | 1.185.000.000 DL |
| 1550 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$72,91 | 5,53% | 4,90% | US$2.215.633 | US$3.597.846 | 30.390 HOODon |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.