Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StaFi FIS | US$0,01082 | -7,01% | -17,38% | US$1.536.314 | US$398.799 | 142.039.479 FIS |
| 1702 |  Seedify.fund SFUND | US$0,01782 | 4,04% | -29,91% | US$1.577.470 | US$28.808,16 | 88.545.915 SFUND |
| 1703 |  New XAI gork gork | US$0,001575 | 7,06% | 15,51% | US$1.574.635 | US$231.976 | 999.993.896 gork |
| 1704 |  Baanx BXX | US$0,006376 | 4,34% | -7,70% | US$1.576.245 | US$4.754,70 | 247.215.042 BXX |
| 1705 |  donotfomoew MOEW | US$0,0002532 | 5,97% | 10,87% | US$1.569.929 | US$442.422 | 6.199.997.611 MOEW |
| 1706 |  nubcat NUB | US$0,001653 | 10,27% | 0,35% | US$1.570.064 | US$310.569 | 950.000.253 NUB |
| 1707 |  ARAI AA | US$0,01064 | 5,19% | -6,24% | US$1.567.142 | US$1.203.750 | 147.347.636 AA |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002548 | 0,02% | -0,99% | US$1.566.527 | US$9.180,18 | 61.492.072.802 CAGA |
| 1709 |  XELIS XEL | US$0,3091 | 1,50% | 1,47% | US$1.568.354 | US$8.590,55 | 5.073.660 XEL |
| 1710 |  STUFF.io STUFF | US$0,0004639 | 5,21% | -0,58% | US$1.549.568 | - | 3.340.305.645 STUFF |
| 1711 |  DOPU The Dog with A Purpose DOPU | US$0,001930 | 1,15% | 0,66% | US$1.544.073 | US$549.797 | 800.176.861 DOPU |
| 1712 |  Storm Trade STORM | US$0,005966 | -0,47% | -1,27% | US$1.540.671 | US$152.510 | 258.229.085 STORM |
| 1713 |  GT Protocol GTAI | US$0,02321 | 1,40% | 0,60% | US$1.540.757 | US$185.376 | 66.391.537 GTAI |
| 1714 |  Broadcom tokenized stock (xStock) AVGOX | US$380,92 | 5,17% | 18,33% | US$1.542.737 | US$1.009.162 | 4.050 AVGOX |
| 1715 |  Monkey Cult MOLT | US$0,001575 | -23,28% | -57,71% | US$1.574.844 | US$300.632 | 999.999.937 MOLT |
| 1716 |  ShibaDoge SHIBDOGE | - | 9,09% | 9,09% | US$1.495.230 | US$733,90 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1717 |  Hoppy HOPPY | US$0,000003660 | 3,42% | 7,86% | US$1.539.633 | US$247.196 | 420.690.000.000 HOPPY |
| 1718 |  zKML ZKML | US$0,01591 | 9,75% | 4,01% | US$1.535.606 | US$2.061,44 | 96.501.264 ZKML |
| 1719 |  Solcasino Token SCS | US$0,001251 | 1,12% | 2,63% | US$1.535.241 | US$3.416,70 | 1.226.945.031 SCS |
| 1720 |  BeB BEB1M | US$0,001527 | 2,88% | 5,18% | US$1.526.308 | US$26.290,59 | 999.720.801 BEB1M |
| 1721 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1722 |  aiPump AIPUMP | US$0,003683 | -30,10% | -25,51% | US$1.402.121 | US$19.014,64 | 380.666.741 AIPUMP |
| 1723 |  Jambo J | US$0,009475 | 3,78% | 1,86% | US$1.525.611 | US$462.199 | 161.007.935 J |
| 1724 |  Roaring Kitty ROAR | US$0,001525 | 3,55% | -12,43% | US$1.525.380 | US$176.533 | 1.000.000.000 ROAR |
| 1725 |  Chrono.tech TIME | US$2,12 | -1,69% | -1,25% | US$1.507.805 | US$83.844,14 | 710.113 TIME |
| 1726 |  Holdstation HOLD | US$0,1913 | -1,60% | -4,34% | US$1.511.592 | US$156.493 | 7.903.700 HOLD |
| 1727 |  Crypton CRP | US$0,1438 | 0,16% | -0,44% | US$1.510.015 | US$72.314,13 | 10.499.252 CRP |
| 1728 |  OpenGPU OGPU | US$0,07654 | 1,67% | 0,71% | US$1.503.200 | US$52.181,15 | 19.639.105 OGPU |
| 1729 |  1 coin can change your life 1 | US$0,001499 | 15,13% | 17,04% | US$1.498.918 | US$187.576 | 999.845.467 1 |
| 1730 |  RichQUACK.com QUACK | - | -14,61% | -1,26% | US$1.500.688 | US$369,83 | 44.085.961.274.152.304 QUACK |
| 1731 |  Orbit Chain ORC | US$0,002172 | 6,03% | 5,65% | US$1.500.487 | - | 690.960.826 ORC |
| 1732 |  Samoyedcoin SAMO | US$0,0004180 | 0,95% | -0,38% | US$1.528.735 | US$67.098,46 | 3.657.134.467 SAMO |
| 1733 |  General Electric Tokenized Stock (Ondo) GEon | US$311,00 | 0,24% | 7,63% | US$1.479.621 | US$885.301 | 4.758 GEon |
| 1734 |  Ctomorrow Platform CTP | US$0,0009161 | -0,35% | -1,04% | US$1.493.827 | US$157.657 | 1.630.612.955 CTP |
| 1735 |  Neutron NTRN | US$0,002475 | 1,22% | -8,82% | US$1.487.623 | US$746.956 | 601.072.079 NTRN |
| 1736 |  GMCoin GMCOIN | US$0,03582 | 5,01% | 8,85% | US$1.475.293 | US$3.496,24 | 41.183.481 GMCOIN |
| 1737 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,81 | 0,67% | 2,26% | US$1.474.801 | US$566.400 | 11.450 ANDURIL |
| 1738 |  LATOKEN LA | US$0,003861 | 0,05% | -4,89% | US$1.467.761 | - | 380.105.462 LA |
| 1739 |  Neuron NRN | US$0,004081 | -2,86% | -13,20% | US$1.466.148 | US$24.391,92 | 359.283.159 NRN |
| 1740 |  EVDC Network EVDC | US$0,00002300 | -7,49% | -8,79% | US$1.454.566 | US$1.251.738 | 63.230.072.625 EVDC |
| 1741 |  Katana Inu KATA | US$0,00003993 | 4,94% | -5,07% | US$1.489.194 | US$8.247,25 | 37.298.973.925 KATA |
| 1742 |  Cellframe CELL | US$0,05076 | -7,56% | -25,55% | US$1.451.751 | US$770.660 | 28.599.168 CELL |
| 1743 |  WELF WELF | US$0,1146 | 14,28% | 11,72% | US$1.450.853 | US$74.544,40 | 12.658.565 WELF |
| 1744 |  Lumint LUMINT | US$0,02644 | -1,14% | -2,33% | US$1.455.367 | US$202.879 | 55.034.829 LUMINT |
| 1745 |  BIDZ Coin BIDZ | US$0,001707 | -1,81% | -12,27% | US$1.451.027 | - | 850.000.000 BIDZ |
| 1746 |  Knockout Games GG | US$0,001450 | -0,02% | 0,64% | US$1.450.198 | - | 999.999.999 GG |
| 1747 |  Enigma ENX | US$0,02312 | 21,43% | 16,49% | US$1.458.281 | US$16.566,61 | 63.086.542 ENX |
| 1748 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,62 | 0,00% | -0,81% | US$1.444.688 | US$2.483.568 | 1.147 OPENAI |
| 1749 |  Uranus URANUS | US$0,01456 | 22,45% | -12,87% | US$1.456.035 | US$293.168 | 99.996.022 URANUS |
| 1750 |  Areum AREA | US$0,01243 | -2,63% | -23,54% | US$1.465.279 | US$2.604,72 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.