Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  mStable Governance Token: Meta (MTA) MTA | US$0,03228 | 6,15% | 5,17% | US$1.789.072 | US$100,28 | 55.416.731 MTA |
| 1652 |  QuStream QST | US$0,002376 | -4,31% | -5,67% | US$1.785.450 | US$9.450,21 | 751.510.318 QST |
| 1653 |  Cypherium CPH | US$0,004656 | 5,92% | 0,96% | US$1.782.965 | US$55.926,51 | 382.951.230 CPH |
| 1654 |  Housecoin HOUSE | US$0,001768 | 13,51% | 31,44% | US$1.765.324 | US$2.810.015 | 998.587.760 HOUSE |
| 1655 |  Voxies VOXEL | US$0,006926 | 0,10% | -2,25% | US$1.762.644 | US$260.452 | 254.486.481 VOXEL |
| 1656 |  Sigma.Money SIGMA | US$0,01234 | -5,75% | -50,15% | US$1.789.241 | US$232.484 | 145.000.000 SIGMA |
| 1657 |  MXC MXC | US$0,0005477 | -0,84% | -20,08% | US$1.753.625 | US$1.030,17 | 3.201.582.274 MXC |
| 1658 |  Permission Coin ASK | US$0,0001097 | 0,44% | -0,09% | US$1.772.872 | US$9.791,87 | 16.166.619.298 ASK |
| 1659 |  Pups (Bitcoin) PUPS | US$0,001798 | 0,78% | 17,62% | US$1.741.683 | US$6.415,40 | 968.445.660 PUPS |
| 1660 |  Wise Monkey MONKY | US$0,0000002100 | 6,13% | 2,89% | US$1.763.283 | US$154.477 | 8.500.000.000.000 MONKY |
| 1661 |  SLERF (OLD) SLERF | US$0,003542 | -3,64% | 0,98% | US$1.770.850 | US$40.218,78 | 499.997.750 SLERF |
| 1662 |  Byte BYTE | US$0,000001840 | 2,75% | 20,82% | US$1.774.012 | US$82.184,06 | 964.467.033.477 BYTE |
| 1663 |  Flamingo FLM | US$0,003085 | 9,63% | 4,07% | US$1.747.229 | US$236.465 | 566.453.675 FLM |
| 1664 |  Opus Genesis OPUS | US$0,001748 | 0,43% | 8,55% | US$1.748.146 | US$3.174,97 | 999.937.207 OPUS |
| 1665 |  Obol OBOL | US$0,01080 | -4,77% | -1,97% | US$1.738.177 | US$3.114.280 | 161.010.000 OBOL |
| 1666 |  Starlink STARL | US$0,0000001700 | 5,43% | 12,25% | US$1.704.827 | US$13.220,17 | 9.979.172.029.858 STARL |
| 1667 |  Phantasma SOUL | US$0,01382 | -2,00% | -7,88% | US$1.715.176 | US$103.378 | 124.129.198 SOUL |
| 1668 |  MAGA (magamemecoin.com) TRUMP | US$0,03860 | 2,38% | 2,74% | US$1.698.454 | US$42.194,50 | 43.997.357 TRUMP |
| 1669 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$133,11 | 4,39% | -9,52% | US$1.700.502 | US$6.706.117 | 12.776 PLTRon |
| 1670 |  Visa Tokenized Stock (Ondo) Von | US$310,19 | 1,30% | 1,91% | US$1.695.114 | US$994.622 | 5.465 Von |
| 1671 |  Cipher CPR | US$0,0002622 | 0,77% | 7,24% | US$1.695.616 | US$157.471 | 6.467.585.726 CPR |
| 1672 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1673 |  SunContract SNC | US$0,02377 | 2,78% | 3,48% | US$1.690.186 | US$171.351 | 71.111.332 SNC |
| 1674 |  Cryptocurrency Coin CRYPTO | US$0,001687 | 21,36% | 39,24% | US$1.687.244 | US$31.125,06 | 999.977.313 CRYPTO |
| 1675 |  Games for a Living GFAL | US$0,0004257 | -6,77% | -57,64% | US$1.699.842 | US$58.860,55 | 3.992.944.399 GFAL |
| 1676 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.072,49 | 3,90% | 5,29% | US$1.712.736 | US$710.281 | 1.597 EQIXon |
| 1677 |  BitcoinOS BOS | US$0,0003875 | -0,15% | -1,75% | US$1.671.591 | US$103.525 | 4.313.800.000 BOS |
| 1678 |  UNCX Network UNCX | US$35,84 | 7,50% | 6,26% | US$1.671.646 | US$9.806,23 | 46.642 UNCX |
| 1679 |  Linde plc Tokenized Stock (Ondo) LINon | US$511,23 | 0,93% | 2,19% | US$1.658.437 | US$861.537 | 3.244 LINon |
| 1680 |  CatCoin CAT | - | 6,91% | 8,84% | US$1.670.677 | US$1.214.585 | 50.000.000.000.000.000 CAT |
| 1681 |  Azit AZIT | US$0,003953 | 0,98% | -5,16% | US$1.670.338 | US$52.169,10 | 422.498.597 AZIT |
| 1682 |  XDAG XDAG | US$0,001303 | -0,87% | -3,41% | US$1.669.809 | US$281.787 | 1.281.403.840 XDAG |
| 1683 |  LC SHIB LC | US$0,001757 | 6,11% | 4,85% | US$1.660.044 | US$230.990 | 944.702.450 LC |
| 1684 |  Unstable Coin (usduc.io) USDUC | US$0,001654 | 5,82% | 34,43% | US$1.653.399 | US$461.135 | 999.916.234 USDUC |
| 1685 |  RETARDIO RETARDIO | US$0,001683 | 11,20% | 9,47% | US$1.642.455 | US$634.901 | 975.671.265 RETARDIO |
| 1686 |  Ice Open Network ICE | US$0,0002480 | 36,58% | -79,00% | US$1.640.599 | US$6.057,09 | 6.615.204.261 ICE |
| 1687 |  Mistery On Cro MERY | US$0,000004000 | 2,49% | -2,55% | US$1.640.486 | US$4.322,37 | 410.278.633.249 MERY |
| 1688 |  YURU COIN YURU | US$0,2171 | 7,02% | 21,83% | US$1.638.450 | US$239.586 | 7.546.508 YURU |
| 1689 |  SHIBA INU SHIB | - | 7,02% | -9,99% | US$1.636.775 | US$5.645,60 | 674.075.046.913.371 SHIB |
| 1690 |  XL1 XL1 | US$0,0002847 | 5,05% | 6,63% | US$1.634.123 | US$1.527.126 | 5.739.235.943 XL1 |
| 1691 |  Best Wallet BEST | US$0,0009689 | 0,40% | 3,71% | US$1.618.876 | US$107.157 | 1.670.912.895 BEST |
| 1692 |  Polytrade TRADE | US$0,03942 | 14,83% | 11,02% | US$1.627.472 | US$209.369 | 41.288.875 TRADE |
| 1693 |  Graphlinq Chain GLQ | US$0,004680 | 5,35% | 8,50% | US$1.591.043 | US$85.336,30 | 339.999.895 GLQ |
| 1694 |  RENEC RENEC | US$0,04492 | -0,83% | -1,58% | US$1.612.463 | - | 35.895.005 RENEC |
| 1695 |  NodeOps NODE | US$0,01208 | 0,08% | -0,66% | US$1.610.802 | US$3.934.364 | 133.390.828 NODE |
| 1696 |  Mythos MYTH | US$0,001860 | -5,94% | 4,66% | US$1.604.546 | US$51,95 | 862.522.125 MYTH |
| 1697 |  TOWER TOWER | US$0,0002640 | 7,67% | 8,94% | US$1.604.663 | US$559.531 | 6.078.063.392 TOWER |
| 1698 |  MON MON | US$0,002695 | 0,66% | -8,46% | US$1.600.406 | US$65.827,09 | 593.782.391 MON |
| 1699 |  Swash SWASH | US$0,001598 | -1,07% | -13,56% | US$1.590.275 | US$10.721,92 | 994.960.022 SWASH |
| 1700 |  Waves Enterprise WEST | US$0,007064 | 72,60% | 133,93% | US$1.589.504 | US$58.767,56 | 225.000.000 WEST |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.