Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Superfluid SUP | US$0,01140 | 2,61% | 1,77% | US$1.165.139 | US$129.757 | 102.235.487 SUP |
| 1852 |  Gamium GMM | US$0,00002360 | -3,69% | -12,95% | US$1.155.537 | US$9.726,84 | 48.964.866.146 GMM |
| 1853 |  Fenerbahçe Token FB | US$0,5279 | 5,36% | 35,64% | US$1.150.879 | US$5.356.050 | 2.180.000 FB |
| 1854 |  Chickencoin CHKN | US$0,00000002000 | 8,25% | 12,70% | US$1.142.408 | US$80.034,72 | 64.239.000.000.000 CHKN |
| 1855 |  Aston Villa Fan Token AVL | US$0,1528 | 4,90% | 11,78% | US$1.147.909 | US$109.966 | 7.514.792 AVL |
| 1856 |  SALT SALT | US$0,009513 | 2,64% | 13,94% | US$1.141.589 | US$53,40 | 119.999.995 SALT |
| 1857 |  DFDV tokenized stock (xStock) DFDVx | US$4,00 | 7,66% | 10,24% | US$1.134.052 | US$653.965 | 283.198 DFDVx |
| 1858 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$129,56 | 1,11% | 2,43% | US$1.142.810 | US$809.133 | 8.821 ABNBon |
| 1859 |  Saito SAITO | US$0,0005716 | 0,30% | -0,07% | US$1.131.389 | US$21.720,35 | 1.979.292.275 SAITO |
| 1860 |  Kinic KINIC | US$0,3897 | -4,01% | 0,46% | US$1.118.032 | US$4.254,27 | 2.868.620 KINIC |
| 1861 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$156,14 | 2,59% | 10,51% | US$1.106.934 | US$829.789 | 7.089 FUTUon |
| 1862 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$896,56 | -1,73% | 3,24% | US$1.113.668 | US$1.132.441 | 1.242 GSon |
| 1863 |  Kima Network KIMA | US$0,01004 | -9,17% | -24,32% | US$1.113.881 | US$22.010,19 | 110.949.834 KIMA |
| 1864 |  Pepes Dog ZEUS | - | 6,43% | -5,13% | US$1.110.903 | US$1.104.207 | 420.690.000.000.000 ZEUS |
| 1865 |  CatSlap SLAP | US$0,0002541 | 3,68% | 8,42% | US$1.110.809 | - | 4.370.972.477 SLAP |
| 1866 |  AOL (America Online) AOL | US$0,001111 | 10,14% | -9,95% | US$1.109.666 | US$479.801 | 999.124.698 AOL |
| 1867 |  Saros SAROS | US$0,0003815 | 0,86% | -13,22% | US$1.108.013 | US$667.227 | 2.904.105.495 SAROS |
| 1868 |  Slothana SLOTH | US$0,0006590 | 5,96% | 14,22% | US$1.117.072 | US$159.576 | 1.695.118.152 SLOTH |
| 1869 |  xAI tokenized stock (PreStocks) XAI | US$100,27 | 1,73% | 3,35% | US$1.096.422 | US$2.757,25 | 10.935 XAI |
| 1870 |  Serum SRM | US$0,004165 | -16,42% | -2,11% | US$1.096.389 | US$173.147 | 263.244.669 SRM |
| 1871 |  ForTube FOR | US$0,001389 | 5,45% | 3,00% | US$1.104.269 | US$506,82 | 795.000.000 FOR |
| 1872 |  Dione Protocol DIONE | US$0,00009143 | -7,38% | -10,95% | US$1.099.512 | US$17.308,34 | 12.025.470.159 DIONE |
| 1873 |  Mastercard Tokenized Stock (Ondo) MAon | US$510,44 | 1,81% | 1,72% | US$1.097.449 | US$1.780.613 | 2.150 MAon |
| 1874 |  Punkvism PVT | US$0,0004945 | 1,47% | 1,26% | US$1.092.616 | US$62.446,76 | 2.209.648.944 PVT |
| 1875 |  Accenture Tokenized Stock (Ondo) ACNon | US$194,47 | 8,63% | -2,78% | US$1.087.069 | US$1.518.640 | 5.590 ACNon |
| 1876 |  END END | US$0,008559 | 0,00% | 3,77% | US$1.086.385 | - | 126.928.056 END |
| 1877 |  Biswap BSW | US$0,001581 | 1,34% | -3,99% | US$1.085.267 | US$87.643,73 | 686.321.919 BSW |
| 1878 |  Bitcoin 2 BTC2 | US$0,05911 | 0,20% | 2,81% | US$1.089.472 | US$10.535,06 | 18.430.534 BTC2 |
| 1879 |  Skey Network SKEY | US$0,001999 | 1,51% | 24,32% | US$1.083.178 | US$258.841 | 541.987.884 SKEY |
| 1880 |  Bitboard BB | US$0,0002455 | -10,21% | -24,73% | US$1.084.833 | US$235.202 | 4.418.571.925 BB |
| 1881 |  IDRX IDRX | US$0,00005834 | -0,08% | -0,46% | US$1.081.263 | US$302,84 | 18.534.124.233 IDRX |
| 1882 |  Sabai Protocol SABAI | US$0,001960 | 0,87% | 1,71% | US$1.075.845 | US$71.913,57 | 548.896.465 SABAI |
| 1883 |  Aleph Zero AZERO | US$0,004053 | -15,08% | -18,57% | US$1.081.147 | US$140.659 | 266.778.951 AZERO |
| 1884 |  Dingocoin DINGO | US$0,000009370 | 0,70% | 1,88% | US$1.079.031 | US$182.884 | 115.122.948.752 DINGO |
| 1885 |  MCN MCN | US$0,08942 | 1,05% | 3,26% | US$1.072.997 | US$89.049,86 | 12.000.000 MCN |
| 1886 |  Pandora PANDORA | US$107,76 | 1,40% | -6,33% | US$1.077.594 | US$87,52 | 10.000 PANDORA |
| 1887 |  ICHI ICHI | US$0,1148 | 4,23% | 5,97% | US$1.076.748 | US$1.135,14 | 9.379.473 ICHI |
| 1888 |  GameGPT DUEL | US$0,0001200 | 4,07% | 125,52% | US$1.006.963 | US$282.078 | 8.390.692.732 DUEL |
| 1889 |  Petro Penguins PENGO | US$0,001060 | -4,56% | 4,55% | US$1.059.946 | US$11.691,61 | 999.994.907 PENGO |
| 1890 |  Pwease PWEASE | US$0,001060 | 9,44% | 18,19% | US$1.059.943 | US$246.957 | 999.923.144 PWEASE |
| 1891 |  Push Protocol PUSH | US$0,01177 | 0,98% | 1,49% | US$1.061.969 | US$589.898 | 90.236.482 PUSH |
| 1892 |  Rizzmas RIZZMAS | US$0,000002130 | 3,28% | 18,38% | US$1.061.526 | US$709.782 | 497.317.755.864 RIZZMAS |
| 1893 |  OBT OBT | US$0,001058 | -0,72% | 3,15% | US$1.058.221 | US$5.001,05 | 1.000.000.000 OBT |
| 1894 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,54 | 0,93% | 4,61% | US$1.057.216 | US$711.332 | 30.609 CMGon |
| 1895 |  Anome ANOME | US$0,03526 | 1,31% | -7,90% | US$1.057.922 | US$3.508.871 | 30.000.000 ANOME |
| 1896 |  Aerobud AEROBUD | US$0,001081 | 6,91% | -17,34% | US$1.048.978 | US$75.158,96 | 970.000.000 AEROBUD |
| 1897 |  Stool Prisondente JAILSTOOL | US$0,001049 | 3,38% | 8,04% | US$1.048.821 | US$89.969,02 | 999.679.464 JAILSTOOL |
| 1898 |  Morpheus.Network MNW | US$0,02188 | 16,47% | 0,67% | US$1.048.027 | US$1.148,86 | 47.897.218 MNW |
| 1899 |  Blocksquare Token BST | US$0,01700 | -2,86% | -3,97% | US$1.044.949 | US$108.033 | 61.474.324 BST |
| 1900 |  Kimchi (CTO) KIMCHI | US$0,000001040 | -1,34% | -15,09% | US$1.043.991 | US$71.258,09 | 1.000.000.000.000 KIMCHI |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.