Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EQTY EQTY | US$0,002609 | -0,74% | 2,35% | US$759.459 | US$16.682,11 | 291.044.699 EQTY |
| 2052 |  Abyss ABYSS | US$0,003272 | 6,98% | 10,57% | US$749.402 | - | 229.003.739 ABYSS |
| 2053 |  GPUnet GPU | US$0,07323 | -0,69% | 1,62% | US$744.738 | - | 10.169.187 GPU |
| 2054 |  HyperCycle HYPC | US$0,004789 | 10,66% | 11,94% | US$742.833 | US$746,13 | 155.122.742 HYPC |
| 2055 |  Bitcoin Silver AI BSAI | US$530,00 | 0,03% | 26,40% | US$742.527 | US$169.183 | 1.401 BSAI |
| 2056 |  Hive AI BUZZ | US$0,0007401 | 4,07% | 22,28% | US$739.967 | US$18.627,94 | 999.867.160 BUZZ |
| 2057 |  Tap XTP | US$0,0006001 | 0,20% | 0,03% | US$739.301 | US$4.837,68 | 1.231.911.016 XTP |
| 2058 |  RICE AI RICE | US$0,003453 | -8,20% | 16,64% | US$730.342 | US$149.294 | 211.527.778 RICE |
| 2059 |  Xeleb Protocol XCX | US$0,006725 | -6,43% | 773,00% | US$728.288 | US$1.168.682 | 108.300.000 XCX |
| 2060 |  Foxy FOXY | US$0,0001250 | 21,51% | 28,94% | US$732.204 | US$450.430 | 5.858.000.000 FOXY |
| 2061 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2062 |  WhiteBridge Network WBAI | US$0,002477 | -29,29% | -7,88% | US$727.472 | US$556.105 | 293.738.871 WBAI |
| 2063 |  YooShi YOOSHI | - | 5,54% | 2,55% | US$726.275 | US$36,75 | 363.190.063.319.798 YOOSHI |
| 2064 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.823,46 | 3,18% | 5,84% | US$712.055 | US$638.555 | 390 MELIon |
| 2065 |  Solanium SLIM | US$0,007136 | 4,73% | -10,65% | US$713.628 | US$10.764,01 | 100.000.000 SLIM |
| 2066 |  IRISnet IRIS | US$0,0004349 | -88,53% | -80,65% | US$710.192 | US$114.060 | 1.633.195.019 IRIS |
| 2067 |  Ghost GHOST | US$0,02443 | 4,07% | 25,02% | US$708.942 | US$99,99 | 29.019.870 GHOST |
| 2068 |  GOUT GOUT | US$0,000006550 | -1,20% | 9,45% | US$700.424 | US$2.025,15 | 107.009.327.618 GOUT |
| 2069 |  Matchain MAT | US$0,04641 | 5,89% | 15,63% | US$705.148 | US$963.160 | 15.192.576 MAT |
| 2070 |  人生K线 人生K线 | US$0,0007050 | -17,52% | 107,86% | US$704.974 | US$4.358.741 | 1.000.000.000 人生K线 |
| 2071 |  U2U Network U2U | US$0,0004616 | 8,00% | 4,64% | US$704.421 | US$280.416 | 1.526.009.637 U2U |
| 2072 |  QORPO WORLD QORPO | US$0,001114 | -3,15% | -36,33% | US$695.484 | US$206.880 | 624.043.342 QORPO |
| 2073 |  Flixxo FLIXX | US$0,008241 | 6,62% | 8,06% | US$694.947 | US$0,01000 | 84.323.675 FLIXX |
| 2074 |  Stratos STOS | US$0,01619 | 14,61% | -25,13% | US$628.353 | US$132.408 | 38.800.874 STOS |
| 2075 |  Creditlink CDL | US$0,003369 | 3,04% | 6,11% | US$689.258 | US$123.618 | 204.595.405 CDL |
| 2076 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,89 | 1,17% | 2,81% | US$688.249 | US$5.263,66 | 13.264 TCOMon |
| 2077 |  Xaya CHI | US$0,01179 | 1,02% | 6,74% | US$688.030 | - | 58.335.467 CHI |
| 2078 |  Lnfi Network LN | US$0,007439 | -1,30% | 0,41% | US$682.366 | US$9.985,21 | 91.724.390 LN |
| 2079 |  Harold HAROLD | US$0,0008706 | 2,94% | -0,57% | US$685.187 | US$15.481,23 | 787.005.431 HAROLD |
| 2080 |  Chirp CHIRP | US$0,006814 | 2,46% | 9,94% | US$685.925 | US$124.889 | 100.667.740 CHIRP |
| 2081 |  Darkpino DPINO | US$0,0006892 | -0,89% | -17,50% | US$683.562 | - | 991.839.963 DPINO |
| 2082 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2083 |  LABUBU SOL LABUBU | US$0,0006899 | -2,79% | -4,38% | US$688.335 | US$1.047.768 | 997.740.721 LABUBU |
| 2084 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,69 | 3,77% | 3,95% | US$682.394 | US$135,29 | 6.165 APOon |
| 2085 |  Toto Finance TOTO | US$0,002259 | -3,74% | 10,92% | US$679.282 | US$670,88 | 300.670.951 TOTO |
| 2086 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2087 |  COMMON COMMON | US$0,0002904 | -6,71% | 8,16% | US$678.568 | US$1.131.342 | 2.336.466.752 COMMON |
| 2088 |  Rubic RBC | US$0,004096 | 8,19% | 14,85% | US$677.023 | US$136.794 | 165.283.584 RBC |
| 2089 |  Rezerve Money RZR | US$0,7917 | 6,62% | 9,35% | US$674.193 | US$177,99 | 851.584 RZR |
| 2090 |  Xavier: Renegade Angel XAVIER | US$0,0006737 | 37,09% | 60,84% | US$673.556 | US$17.657,09 | 999.865.995 XAVIER |
| 2091 |  Fric FRIC | US$0,0006700 | 5,33% | -1,12% | US$670.009 | US$2.243,29 | 999.992.771 FRIC |
| 2092 |  Credefi CREDI | US$0,0008931 | 3,21% | -9,88% | US$668.512 | US$59.037,83 | 748.573.880 CREDI |
| 2093 |  Astra Nova RVV | US$0,0001844 | 3,40% | 7,28% | US$667.147 | US$932.795 | 3.618.862.770 RVV |
| 2094 |  DuckChain DUCK | US$0,00009325 | -1,91% | -67,17% | US$667.164 | US$536.466 | 7.154.878.330 DUCK |
| 2095 |  Shardeum (New) SHM | US$0,00006091 | 0,73% | 0,49% | US$665.878 | US$431.707 | 10.931.315.192 SHM |
| 2096 |  Fuse FUSE | US$0,003028 | 3,50% | -7,20% | US$665.705 | US$120.003 | 219.882.167 FUSE |
| 2097 |  VinuChain VC | US$0,0006865 | 3,68% | 33,44% | US$663.656 | US$262.367 | 966.781.489 VC |
| 2098 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2099 |  LIQUIDIUM•TOKEN LIQ | US$0,03037 | 0,89% | 8,54% | US$662.917 | US$68.220,22 | 21.827.261 LIQ |
| 2100 |  X Money XMONEY | US$0,0008353 | 17,44% | 34,09% | US$686.342 | US$11.986,42 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.