Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DecideAI DCD | US$0,0009838 | 4,69% | 6,29% | US$480.779 | US$45,14 | 488.677.471 DCD |
| 2252 |  Zenrock ROCK | US$0,002499 | -2,97% | -15,50% | US$476.248 | US$9.210,21 | 190.612.418 ROCK |
| 2253 |  Gorilla GORILLA | US$0,0004774 | 15,05% | 24,74% | US$477.422 | US$75.171,75 | 1.000.000.000 GORILLA |
| 2254 |  MASQ MASQ | US$0,01382 | 3,51% | -2,27% | US$475.191 | - | 34.379.475 MASQ |
| 2255 |  IVPAY IVPAY | US$0,0005053 | -9,32% | -8,90% | US$477.883 | US$124.311 | 945.689.423 IVPAY |
| 2256 |  X-Cash XCASH | US$0,000007560 | 3,00% | -14,54% | US$475.014 | - | 62.820.378.619 XCASH |
| 2257 |  Smoking Chicken Fish SCF | US$0,0004706 | 4,01% | 6,99% | US$470.543 | US$1.702,64 | 999.910.648 SCF |
| 2258 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$143,35 | 5,67% | 6,29% | US$471.576 | US$824.192 | 3.290 PALLon |
| 2259 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,73 | 3,40% | 4,42% | US$470.539 | US$408,10 | 31.954 QBTSon |
| 2260 |  Zap ZAP | US$0,001990 | 6,71% | 0,48% | US$470.029 | US$75,12 | 236.144.465 ZAP |
| 2261 |  Venus DOT vDOT | US$0,02812 | 0,49% | -1,12% | US$468.160 | - | 16.649.243 vDOT |
| 2262 |  Povel Durev DUREV | US$0,004913 | -3,30% | 19,23% | US$466.706 | US$10.910,96 | 95.000.000 DUREV |
| 2263 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$134,40 | 12,20% | -9,94% | US$469.793 | US$764.635 | 3.496 SNOWon |
| 2264 |  Komodo KMD | US$0,003421 | -0,82% | -26,83% | US$465.159 | US$152.890 | 135.953.876 KMD |
| 2265 |  Emorya Finance EMR | US$0,0005525 | 4,53% | 20,47% | US$462.741 | US$138.349 | 837.613.136 EMR |
| 2266 |  BNBXBT BNBXBT | US$0,0004613 | 2,23% | 7,61% | US$461.264 | US$169.222 | 1.000.000.000 BNBXBT |
| 2267 |  Semantic Layer 42 | US$0,003096 | -3,44% | -13,90% | US$458.760 | US$26.629,17 | 148.166.667 42 |
| 2268 |  TypeAI TYPE | US$0,04554 | 4,88% | 6,21% | US$455.389 | US$755,31 | 10.000.000 TYPE |
| 2269 |  Ghiblification Ghibli | US$0,0004528 | 2,58% | 13,31% | US$452.759 | US$204.114 | 999.846.377 Ghibli |
| 2270 |  MoltID MOLTID | US$0,0004542 | -0,90% | 2,51% | US$454.190 | US$24.600,73 | 1.000.000.000 MOLTID |
| 2271 |  StreamCoin STRM | US$0,0003029 | -1,92% | 2,29% | US$452.172 | US$111.156 | 1.492.629.682 STRM |
| 2272 |  Cashaa CAS | US$0,0004526 | -1,62% | -0,87% | US$452.616 | - | 1.000.000.000 CAS |
| 2273 |  Fautor FTR | US$0,0004973 | -1,40% | -7,51% | US$451.669 | US$955,97 | 908.262.718 FTR |
| 2274 |  KoKoK The Roach KOKOK | US$0,002251 | 4,38% | 3,75% | US$450.239 | US$748,94 | 199.996.435 KOKOK |
| 2275 |  EverRise RISE | US$0,000007060 | -55,63% | -59,40% | US$451.153 | US$918,04 | 63.879.000.000 RISE |
| 2276 |  Levana Protocol LVN | US$0,0005587 | -2,71% | -4,46% | US$448.623 | - | 803.015.394 LVN |
| 2277 |  Everyworld EVERY | US$0,0001761 | 0,39% | 47,58% | US$448.802 | US$205,00 | 2.549.201.959 EVERY |
| 2278 |  Dino Tycoon TYCOON | US$0,002045 | -0,09% | 2,89% | US$447.389 | US$105.166 | 218.825.336 TYCOON |
| 2279 |  BEERCOIN BEER | US$0,0000008100 | 3,66% | 4,69% | US$444.660 | US$1.698,02 | 549.761.339.928 BEER |
| 2280 |  Keep3rV1 KP3R | US$1,04 | 6,45% | 5,70% | US$443.419 | US$5.173,75 | 425.178 KP3R |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$149,31 | 9,32% | 7,93% | US$441.809 | US$963.109 | 2.959 RDDTon |
| 2282 |  QSTaR Q* | US$0,00004642 | 22,98% | 27,84% | US$445.483 | - | 9.596.124.336 Q* |
| 2283 |  Trollcoin TROLL | US$0,0007455 | 5,42% | 8,21% | US$441.931 | - | 592.810.145 TROLL |
| 2284 |  Honk HONK | US$0,0004791 | 2,63% | 14,13% | US$440.672 | - | 919.818.677 HONK |
| 2285 |  Vertus VERT | US$0,0008346 | -0,03% | 0,52% | US$440.008 | US$172.040 | 527.199.617 VERT |
| 2286 |  Solana Swap SOS | US$0,0004390 | 4,48% | 6,55% | US$438.998 | US$574,55 | 999.999.999 SOS |
| 2287 |  Rabi RABI | US$0,0007418 | 1,88% | 4,22% | US$438.400 | US$85.911,12 | 590.986.725 RABI |
| 2288 |  Trog TROG | US$0,000001040 | 1,70% | 5,02% | US$438.293 | - | 420.690.000.000 TROG |
| 2289 |  enfineo ENF | US$0,01077 | 0,12% | 6,57% | US$437.685 | US$15.848,08 | 40.631.723 ENF |
| 2290 |  ApeBond ABOND | US$0,0007285 | 9,86% | 27,69% | US$437.249 | US$460,51 | 600.223.024 ABOND |
| 2291 |  Spheron Network SPON | US$0,002044 | 0,83% | 0,66% | US$436.331 | US$107.998 | 213.504.167 SPON |
| 2292 |  QnA3.AI GPT | US$0,0005234 | 0,03% | 0,02% | US$435.274 | US$2.320,01 | 831.566.270 GPT |
| 2293 |  Toad $TOAD | - | 5,70% | 9,94% | US$435.072 | US$1.502,13 | 407.084.555.679.471 $TOAD |
| 2294 |  zkSwap Finance ZF | US$0,0006987 | 6,22% | 9,67% | US$435.039 | US$71.498,32 | 622.661.806 ZF |
| 2295 |  Mintlayer ML | US$0,006767 | -1,20% | 2,06% | US$434.456 | US$141.034 | 64.198.610 ML |
| 2296 |  Minted MTD | US$0,002336 | 0,98% | -2,78% | US$432.602 | US$523,93 | 185.207.721 MTD |
| 2297 |  Baby Pepe BABYPEPE | US$0,000001030 | 7,89% | 0,19% | US$432.707 | US$2.218,77 | 420.690.000.000 BABYPEPE |
| 2298 |  CryptoZoon ZOON | US$0,0006199 | -2,50% | -1,94% | US$432.180 | US$31.517,39 | 697.225.054 ZOON |
| 2299 |  Ultiverse ULTI | US$0,00005693 | -8,41% | -15,44% | US$433.333 | US$42.129,88 | 7.611.112.209 ULTI |
| 2300 |  0xGasless 0XGAS | US$0,04538 | 0,00% | 6,48% | US$432.412 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.