Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beny Bad Boy BBB | US$0,0001273 | 0,00% | -6,50% | US$303.215 | - | 2.382.904.000 BBB |
| 2452 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2453 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,51 | 3,39% | 6,01% | US$301.287 | US$668.747 | 12.293 BILIon |
| 2454 |  FooDriver FDC | US$0,03014 | 5,30% | -7,00% | US$297.268 | US$158.077 | 9.861.974 FDC |
| 2455 |  Philtoken PHIL | US$0,0002965 | 8,66% | -4,20% | US$296.470 | US$89.375,24 | 1.000.000.000 PHIL |
| 2456 |  Cosplay Token COT | US$0,0007506 | -0,99% | -4,32% | US$296.022 | US$86.200,95 | 394.359.177 COT |
| 2457 |  Solchat CHAT | US$0,03668 | 2,11% | -2,41% | US$295.011 | US$16.888,64 | 8.043.460 CHAT |
| 2458 |  BONDEX BDXN | US$0,001846 | 0,34% | -1,91% | US$295.357 | US$413.224 | 160.000.000 BDXN |
| 2459 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$152,96 | -2,13% | -6,11% | US$293.362 | US$895.339 | 1.918 XOMon |
| 2460 |  BiFi BIFI | US$0,0006083 | -3,87% | 12,13% | US$293.093 | US$9.854,40 | 481.794.700 BIFI |
| 2461 |  Marie Rose MARIE | US$0,0006972 | -2,44% | 5,06% | US$293.290 | US$3.080,99 | 420.690.000 MARIE |
| 2462 |  OpenDAO SOS | - | 7,50% | 5,22% | US$291.419 | - | 100.000.000.000.000 SOS |
| 2463 |  BitcoinZ BTCZ | US$0,00002299 | 21,48% | 8,02% | US$289.717 | - | 12.604.351.724 BTCZ |
| 2464 |  Green Satoshi Token (BSC) GST | US$0,001347 | 0,27% | 5,36% | US$286.022 | - | 212.412.667 GST |
| 2465 |  Woman Yelling At Cat WYAC | US$0,0002923 | -0,16% | -0,22% | US$289.345 | - | 989.975.296 WYAC |
| 2466 |  Hamster HAM | - | 0,28% | 2,92% | US$290.031 | US$56.565,00 | 2.384.230.000.000.000 HAM |
| 2467 |  Astherus ASTHERUS | US$0,0002928 | 67,59% | 21,01% | US$286.625 | US$40.602,38 | 979.065.333 ASTHERUS |
| 2468 |  VentureMind AI VNTR | US$0,0006586 | -18,90% | -17,87% | US$285.163 | US$424,74 | 432.996.944 VNTR |
| 2469 |  BEFE BEFE | US$0,000003100 | 1,98% | -9,54% | US$288.614 | US$49.953,64 | 93.201.825.078 BEFE |
| 2470 |  Nebula3 GameFi SN3 | US$0,0007784 | -6,47% | -42,10% | US$284.341 | US$243.421 | 365.300.000 SN3 |
| 2471 |  Spore SPORE | - | 1,98% | -3,38% | US$283.001 | US$2,95 | 30.129.334.051.669.444 SPORE |
| 2472 |  TenUp TUP | US$0,002690 | 2,31% | -3,21% | US$283.502 | US$334,04 | 105.371.800 TUP |
| 2473 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,63 | 0,65% | -0,07% | US$280.781 | US$778.702 | 11.883 GMEon |
| 2474 |  Sidekick K | US$0,0003761 | -10,53% | -50,26% | US$282.072 | US$180.789 | 749.998.659 K |
| 2475 |  Walken WLKN | US$0,0001786 | 2,82% | 2,57% | US$282.111 | US$1.080,20 | 1.579.577.445 WLKN |
| 2476 |  RMRK RMRK | US$0,03099 | -16,50% | -24,35% | US$281.705 | US$17,37 | 9.090.949 RMRK |
| 2477 |  GameSwift GSWIFT | US$0,0007805 | 4,42% | -8,57% | US$281.583 | US$214,93 | 360.769.188 GSWIFT |
| 2478 |  Forj (Bondly) BONDLY | US$0,0002858 | -4,21% | 0,32% | US$281.162 | US$11.324,56 | 983.620.759 BONDLY |
| 2479 |  RIBBIT RBT | US$0,0000006900 | 1,58% | 18,60% | US$280.887 | US$1.568,42 | 407.187.030.849 RBT |
| 2480 |  nomnom NOMNOM | US$0,0002930 | 0,70% | -0,29% | US$283.350 | US$88.150,78 | 967.206.795 NOMNOM |
| 2481 |  BarnBridge BOND | US$0,03544 | 1,09% | -5,45% | US$280.376 | US$922,86 | 7.910.262 BOND |
| 2482 |  BunkerCoin BUNKER | US$0,0002800 | 5,61% | 5,41% | US$279.973 | US$63,02 | 1.000.000.000 BUNKER |
| 2483 |  Tevaera TEVA | US$0,0005677 | -8,80% | -13,24% | US$278.110 | US$33.885,54 | 489.913.207 TEVA |
| 2484 |  TheStandard USD USDS | US$0,9966 | -0,09% | -0,62% | US$279.998 | US$4.145,89 | 280.943 USDS |
| 2485 |  SelfieDogCoin SELFIE | US$0,0002811 | 3,83% | 4,35% | US$276.474 | US$6.790,36 | 983.717.932 SELFIE |
| 2486 |  DOYR DOYR | US$0,0002740 | 16,62% | 24,71% | US$273.963 | US$760.351 | 1.000.000.000 DOYR |
| 2487 |  Pell Network PELL | US$0,0002895 | -1,42% | -25,85% | US$271.638 | US$12.571,16 | 938.382.119 PELL |
| 2488 |  Alt.town TOWN | US$0,0003372 | 0,51% | -9,09% | US$270.252 | US$126.329 | 801.500.002 TOWN |
| 2489 |  Limoverse LIMO | US$0,002005 | -3,30% | -1,68% | US$270.465 | US$43.989,61 | 134.920.417 LIMO |
| 2490 |  Netflix tokenized stock (xStock) NFLXX | US$108,20 | -7,34% | 9,28% | US$270.496 | US$19.712,95 | 2.500 NFLXX |
| 2491 |  Dasha VVAIFU | US$0,0002694 | -3,80% | 31,94% | US$267.545 | US$488,81 | 993.233.390 VVAIFU |
| 2492 |  LightLink LL | US$0,003245 | 0,28% | -0,49% | US$265.009 | US$88.124,31 | 81.670.180 LL |
| 2493 |  Wall Street Memes WSM | US$0,0001404 | 2,76% | 0,13% | US$264.368 | - | 1.882.792.592 WSM |
| 2494 |  Circuits of Value COVAL | US$0,0001480 | 0,34% | 29,03% | US$264.118 | - | 1.784.838.484 COVAL |
| 2495 |  CheckDot CDT | US$0,03406 | 4,14% | 6,23% | US$263.846 | US$56,34 | 7.745.635 CDT |
| 2496 |  Bubb BUBB | US$0,0002636 | 17,76% | 13,01% | US$263.641 | US$33.181,25 | 1.000.000.000 BUBB |
| 2497 |  Shadow Exchange SHADOW | US$0,7148 | 2,55% | 2,19% | US$259.247 | US$13.011,22 | 362.660 SHADOW |
| 2498 |  New BitShares NBS | US$0,0001005 | 1,80% | -7,34% | US$262.177 | US$10.500,95 | 2.607.670.560 NBS |
| 2499 |  Wing Finance WING | US$0,03901 | -0,70% | -2,45% | US$261.597 | US$69.917,94 | 6.705.614 WING |
| 2500 |  Metrix Coin MRX | US$0,00001533 | 0,03% | 0,03% | US$259.747 | US$0,01000 | 16.940.315.694 MRX |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.