Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multibit MUBI | US$0,0002728 | 7,97% | 3,71% | US$259.117 | US$94.549,09 | 950.000.000 MUBI |
| 2502 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,63 | 0,05% | -0,05% | US$258.654 | US$810.863 | 2.570 SGOVon |
| 2503 |  Fruits FRTS | US$0,00001231 | -0,80% | 4,07% | US$259.237 | US$67.214,94 | 21.066.845.547 FRTS |
| 2504 |  REVOX REX | US$0,00009298 | 1,86% | -2,20% | US$255.677 | US$191.964 | 2.749.702.084 REX |
| 2505 |  Decimated DIO | US$0,0004699 | -1,75% | -8,08% | US$255.280 | US$15.023,81 | 543.259.848 DIO |
| 2506 |  Edwin EDWIN | US$0,0002556 | 8,02% | 42,81% | US$255.546 | US$2.540,40 | 1.000.000.000 EDWIN |
| 2507 |  TERMINUS TERMINUS | US$0,002551 | 7,22% | 11,29% | US$255.053 | US$52.484,72 | 100.000.000 TERMINUS |
| 2508 |  Omax Coin OMAX | US$0,00002940 | -1,97% | -1,32% | US$254.879 | US$121.055 | 8.667.996.990 OMAX |
| 2509 |  MoonDAO MOONEY | US$0,0001828 | 1,75% | 5,85% | US$251.368 | US$9.950,79 | 1.375.119.250 MOONEY |
| 2510 |  SGC SGC | US$0,0001501 | 79,53% | 578,73% | US$254.099 | US$1.196,96 | 1.693.372.841 SGC |
| 2511 |  Palio PAL | US$0,001336 | 2,13% | 0,60% | US$253.785 | US$234.408 | 190.000.000 PAL |
| 2512 |  StormX STMX | US$0,00002050 | 40,45% | 35,80% | US$253.279 | US$11,47 | 12.352.503.856 STMX |
| 2513 |  Toilet Dust TOILET | US$0,00002520 | 0,35% | 26,94% | US$252.008 | US$52.709,20 | 10.000.000.000 TOILET |
| 2514 |  Janitor JANITOR | US$0,0002518 | 21,94% | 8,78% | US$251.750 | US$45.332,58 | 1.000.000.000 JANITOR |
| 2515 |  Vertiv Tokenized Stock (Ondo) VRTon | US$301,06 | 2,02% | 15,97% | US$249.577 | US$662.718 | 829 VRTon |
| 2516 |  Xend Finance RWA | US$0,002327 | -0,24% | -11,37% | US$249.035 | US$16.588,51 | 107.033.500 RWA |
| 2517 |  Gains GAINS | US$0,006421 | 6,73% | 11,57% | US$248.457 | US$1.413,98 | 38.694.301 GAINS |
| 2518 |  Elmo ELMO | US$0,0009379 | 1,38% | -2,21% | US$248.164 | - | 264.607.591 ELMO |
| 2519 |  UPTOP UPTOP | US$0,001181 | -0,02% | -3,19% | US$247.965 | - | 210.000.000 UPTOP |
| 2520 |  UniLend UFT | US$0,002706 | 5,43% | 8,33% | US$248.101 | US$652,49 | 91.668.971 UFT |
| 2521 |  Cat Own Kimono COK | US$0,0000002400 | -0,21% | -6,68% | US$244.426 | US$113.492 | 998.607.362.396 COK |
| 2522 |  HUND HUND | US$0,0006181 | 12,32% | 8,30% | US$247.197 | US$104.931 | 399.925.399 HUND |
| 2523 |  Acolyt ACOLYT | US$0,0002521 | 3,73% | -1,95% | US$246.780 | US$4,36 | 978.860.598 ACOLYT |
| 2524 |  HAPI Protocol HAPI | US$0,3375 | 6,39% | 7,44% | US$247.109 | US$6.276,28 | 732.248 HAPI |
| 2525 |  Prisma mkUSD MKUSD | US$1,00 | 0,56% | 0,42% | US$245.897 | US$752,49 | 245.228 MKUSD |
| 2526 |  Gata GATA | US$0,002185 | -10,12% | 36,04% | US$245.198 | US$209.879 | 112.241.585 GATA |
| 2527 |  RioDeFi RFUEL | US$0,0007096 | 5,43% | 0,90% | US$244.475 | US$9.795,76 | 344.550.838 RFUEL |
| 2528 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001312 | 28,69% | 29,92% | US$241.739 | US$137.210 | 184.260.923 BROCCOLI |
| 2529 |  PlotX PLOT | US$0,003657 | 6,05% | 9,08% | US$242.505 | US$1.530,62 | 66.318.562 PLOT |
| 2530 |  The Root Network ROOT | US$0,00006247 | 3,83% | -0,40% | US$241.929 | US$1.127.639 | 3.872.651.753 ROOT |
| 2531 |  Nafter NAFT | US$0,0002425 | -0,99% | 12,12% | US$241.937 | US$10.239,67 | 997.653.481 NAFT |
| 2532 |  Stobox Token STBU | US$0,001636 | -8,58% | -23,02% | US$245.389 | US$10.211,36 | 150.000.000 STBU |
| 2533 |  Coral Finance CORL | US$0,001027 | -17,34% | -1,32% | US$238.725 | US$58.192,57 | 232.360.000 CORL |
| 2534 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,95 | 10,36% | 10,48% | US$241.385 | US$1.220.948 | 34.720 SBETon |
| 2535 |  ORBIT GRIFT | US$0,0002383 | 4,87% | 4,08% | US$238.203 | US$0,01000 | 999.641.526 GRIFT |
| 2536 |  OUTLAW Crypto Games OUTLAW | US$0,0002343 | 8,03% | -12,96% | US$233.177 | US$1.140,66 | 995.399.582 OUTLAW |
| 2537 |  Rifampicin RIF | US$0,0002382 | 4,43% | 0,64% | US$238.015 | - | 999.244.284 RIF |
| 2538 |  Fefe FEFE | US$0,0005554 | 1,28% | 21,26% | US$233.643 | US$53.317,26 | 420.690.000 FEFE |
| 2539 |  Stream SZN STRSZN | US$0,0002373 | -10,21% | 8,02% | US$237.331 | US$8.796,26 | 1.000.000.000 STRSZN |
| 2540 |  Deutsche eMark DEM | US$0,001491 | 5,42% | -27,86% | US$235.917 | US$0,04000 | 158.230.419 DEM |
| 2541 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2542 |  MilkyWay MILK | US$0,0005620 | -1,36% | 41,68% | US$233.703 | - | 415.844.394 MILK |
| 2543 |  Super Champs CHAMP | US$0,0002492 | 3,05% | 6,35% | US$233.673 | US$599.054 | 937.877.141 CHAMP |
| 2544 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$203,80 | 0,42% | 2,15% | US$233.469 | US$29.659,76 | 1.146 VTVon |
| 2545 |  Gemach GMAC | US$0,0004666 | 6,49% | 6,22% | US$233.290 | - | 500.000.000 GMAC |
| 2546 |  holoride RIDE | US$0,0002631 | 2,33% | -1,89% | US$231.478 | US$9.464,89 | 879.899.580 RIDE |
| 2547 |  Hatom HTM | US$0,01380 | 9,71% | -1,21% | US$229.931 | US$117.932 | 16.667.457 HTM |
| 2548 |  catgirl CATGIRL | - | 4,00% | 0,31% | US$229.755 | - | 30.986.912.066.248.824 CATGIRL |
| 2549 |  Gui Inu GUI | US$0,0000004100 | -0,90% | -2,16% | US$228.905 | US$81.011,23 | 555.895.061.727 GUI |
| 2550 |  Azuro Protocol AZUR | US$0,001134 | 5,02% | 5,55% | US$227.672 | US$36.882,43 | 200.743.303 AZUR |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.