Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PoSciDonDAO SCI | US$0,05934 | -1,30% | 12,59% | US$211.639 | US$34.361,23 | 3.566.673 SCI |
| 2552 |  Tajir Tech Hub TJRM | US$0,0003511 | -3,55% | -23,10% | US$226.468 | US$143.750 | 644.953.437 TJRM |
| 2553 |  Robinhood HOOD | US$0,000005080 | 4,31% | 1,49% | US$226.150 | US$14,55 | 44.547.590.451 HOOD |
| 2554 |  Akita Inu (old) AKITA | - | 1,85% | -0,33% | US$226.101 | - | 68.071.541.209.831 AKITA |
| 2555 |  Expand XZK | US$0,0003266 | -0,19% | -4,79% | US$225.673 | US$9.360,08 | 691.036.237 XZK |
| 2556 |  STARS STARS | US$0,000005360 | 2,02% | -2,69% | US$225.294 | - | 42.069.696.969 STARS |
| 2557 |  Dotmoovs MOOV | US$0,0003071 | 7,62% | 10,52% | US$224.574 | US$12.622,90 | 731.180.094 MOOV |
| 2558 |  Bware INFRA | US$0,05411 | -1,33% | 4,89% | US$223.528 | US$9.797,85 | 4.130.897 INFRA |
| 2559 |  Eliza (elizawakesup) ELIZA | US$0,0002233 | 6,93% | 17,17% | US$223.274 | - | 999.914.179 ELIZA |
| 2560 |  Morphware XMW | US$0,0002703 | 5,24% | 11,49% | US$222.684 | US$69.000,30 | 823.702.984 XMW |
| 2561 |  SavannaSurvival SVSA | US$0,001153 | -0,55% | 0,75% | US$221.148 | US$221.924 | 191.805.555 SVSA |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | 3,86% | 1,04% | US$222.295 | US$502,97 | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  SAD HAMSTER HAMMY | US$0,0002358 | -1,13% | 14,71% | US$222.072 | US$4.615,36 | 941.901.250 HAMMY |
| 2564 |  Forward Protocol FORWARD | US$0,00004438 | 0,49% | -0,32% | US$221.881 | - | 4.999.822.645 FORWARD |
| 2565 |  SENSO SENSO | US$0,003155 | -1,03% | 3,66% | US$221.691 | US$48.014,02 | 70.269.127 SENSO |
| 2566 |  S.C. Corinthians Fan Token SCCP | US$0,03407 | 0,43% | 2,18% | US$221.392 | US$67.295,70 | 6.499.098 SCCP |
| 2567 |  STARSHIP STARSHIP | US$0,01170 | 3,90% | 1,01% | US$221.267 | US$33,95 | 18.908.258 STARSHIP |
| 2568 |  OpenxAI Network OPENX | US$0,02197 | -0,47% | 0,76% | US$219.784 | US$48.204,40 | 10.003.176 OPENX |
| 2569 |  Boom BOOM | US$0,0008630 | -24,75% | 72,24% | US$224.451 | US$144.042 | 260.088.306 BOOM |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$419,70 | 7,25% | 2,19% | US$220.550 | US$7.957,11 | 525 APPon |
| 2571 |  OpenLeverage OLE | US$0,001165 | -0,51% | -4,02% | US$219.813 | US$9.568,68 | 188.630.573 OLE |
| 2572 |  Coldstack CLS | US$0,009370 | 0,07% | -0,56% | US$220.326 | US$11.606,89 | 23.514.168 CLS |
| 2573 |  Kimbo KIMBO | US$0,000003180 | 2,34% | -1,14% | US$220.965 | US$55.228,51 | 69.420.000.000 KIMBO |
| 2574 |  Juggernaut JGN | US$0,001452 | 7,15% | 10,68% | US$217.725 | - | 150.000.000 JGN |
| 2575 |  BNB LION BNBLION | - | -3,30% | -4,90% | US$217.663 | US$1.372,77 | 95.778.016.103.895.392 BNBLION |
| 2576 |  PureFi Protocol UFI | US$0,003715 | 3,67% | 16,59% | US$217.059 | - | 58.422.831 UFI |
| 2577 |  XMON XMON | US$144,65 | 8,72% | 17,04% | US$216.236 | US$3.014,41 | 1.495 XMON |
| 2578 |  Chihuahua HUAHUA | US$0,000002310 | 1,15% | 11,53% | US$215.655 | - | 93.550.000.000 HUAHUA |
| 2579 |  Elemon ELMON | US$0,0003342 | 0,96% | 0,74% | US$215.553 | - | 644.908.310 ELMON |
| 2580 |  ETHEREUM IS GOOD EBULL | US$0,00002149 | 9,37% | 11,70% | US$214.913 | US$247,95 | 10.000.000.000 EBULL |
| 2581 |  Giveth GIV | US$0,0005598 | 1,15% | 2,62% | US$214.698 | US$40,04 | 383.521.553 GIV |
| 2582 |  Mystery MYSTERY | - | 5,33% | 0,93% | US$214.916 | US$25.050,68 | 420.690.000.000.000 MYSTERY |
| 2583 |  Mindfak By Matt Furie MINDFAK | US$0,0003097 | 4,46% | -0,38% | US$213.668 | US$262.981 | 690.000.000 MINDFAK |
| 2584 |  DSLA Protocol DSLA | US$0,00003882 | 2,12% | 26,58% | US$213.206 | - | 5.491.802.966 DSLA |
| 2585 |  eloncoin eloncoin | US$0,0000003100 | -1,01% | 7,89% | US$212.721 | - | 685.219.781.741 eloncoin |
| 2586 |  AIPAD AIPAD | US$0,001089 | 1,88% | -3,83% | US$211.657 | - | 194.289.019 AIPAD |
| 2587 |  PlayZap PZP | US$0,002457 | -2,45% | -4,64% | US$210.894 | US$113.265 | 85.845.698 PZP |
| 2588 |  TORSY torsy | US$0,0003015 | 5,13% | -7,50% | US$211.013 | US$487,40 | 699.999.673 torsy |
| 2589 |  OneMillionDollars OMD | US$0,0001662 | -4,28% | 3,19% | US$211.753 | US$29.440,99 | 1.273.753.283 OMD |
| 2590 |  FCK925 FCK925 | US$0,0002105 | 0,71% | -13,03% | US$210.481 | - | 999.992.431 FCK925 |
| 2591 |  MARS4 MARS4 | US$0,00008643 | 2,36% | 12,25% | US$214.618 | US$193.896 | 2.483.082.772 MARS4 |
| 2592 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2593 |  LandX Finance LNDX | US$0,01488 | 0,24% | 0,54% | US$210.565 | US$14.874,53 | 14.154.671 LNDX |
| 2594 |  Playermon PYM | US$0,0004886 | 4,98% | 5,12% | US$208.661 | US$20.538,85 | 427.072.302 PYM |
| 2595 |  Tradetomato TTM | US$0,002577 | 1,62% | 1,06% | US$207.802 | US$696,62 | 80.638.601 TTM |
| 2596 |  RCADE RCADE | US$0,00002497 | 7,21% | 3,35% | US$207.261 | US$47.587,46 | 8.299.741.140 RCADE |
| 2597 |  KEK KEKE | - | -1,47% | -2,24% | US$206.794 | US$0,5100 | 74.280.393.141.279 KEKE |
| 2598 |  BakeryToken BAKE | US$0,0007085 | 2,24% | 2,10% | US$205.303 | US$146.370 | 289.770.083 BAKE |
| 2599 |  LEGION LEGION | US$0,0007471 | 11,91% | 25,06% | US$204.800 | US$10.403,89 | 274.131.966 LEGION |
| 2600 |  Lets Fuckin Go LFGO | US$0,0002038 | 3,35% | 7,41% | US$203.784 | - | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.