Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hypr HYPR | US$0,0002309 | 8,35% | -1,22% | US$161.651 | US$106,58 | 700.000.000 HYPR |
| 2702 |  KAI KEN KAI | - | -7,20% | -3,02% | US$161.463 | - | 420.690.000.000.000 KAI |
| 2703 |  Octokn OTK | US$0,0003282 | 2,09% | -23,99% | US$160.671 | US$22.279,04 | 489.529.439 OTK |
| 2704 |  Datagram Network DGRAM | US$0,00007538 | -8,40% | -8,79% | US$157.595 | US$35.655,39 | 2.090.570.000 DGRAM |
| 2705 |  Muse MUSE | US$0,3228 | 3,88% | 3,79% | US$164.144 | US$9.915,97 | 508.554 MUSE |
| 2706 |  HarryPotterObamaPacMan8Inu XRP | US$0,001969 | 0,00% | 2,43% | US$160.679 | - | 81.597.517 XRP |
| 2707 |  DOGGY DOGGY | US$0,00007112 | 2,67% | 1,19% | US$160.059 | - | 2.250.595.564 DOGGY |
| 2708 |  Eden EDEN | US$0,01205 | 0,04% | 2,39% | US$159.423 | US$898,70 | 13.232.627 EDEN |
| 2709 |  SENATE SENATE | US$0,001083 | -0,37% | 6,37% | US$159.130 | - | 146.973.387 SENATE |
| 2710 |  Agent Virtual Machine AVM | US$0,003000 | 6,40% | 12,66% | US$159.112 | - | 53.045.488 AVM |
| 2711 |  Perry PERRY | US$0,0001590 | 2,40% | 5,78% | US$159.035 | - | 1.000.000.000 PERRY |
| 2712 |  CryptoTradingFund CTF | US$0,03368 | 6,21% | -8,79% | US$158.945 | - | 4.719.705 CTF |
| 2713 |  Polly Penguin POLLY | US$0,0001589 | -6,87% | -18,42% | US$158.854 | US$4.710,57 | 999.973.438 POLLY |
| 2714 |  Dark Eclipse DARK | US$0,0001580 | 0,81% | -15,14% | US$158.038 | - | 999.957.849 DARK |
| 2715 |  xHashtag AI XTAG | US$0,002378 | 1,47% | -2,16% | US$157.359 | US$22.530,25 | 66.169.002 XTAG |
| 2716 |  Orbitt Token ORBT | US$0,01052 | 0,11% | 0,70% | US$157.137 | - | 14.940.000 ORBT |
| 2717 |  Rivalz Network RIZ | US$0,0001359 | 1,24% | 8,96% | US$156.438 | US$81.757,29 | 1.150.957.788 RIZ |
| 2718 |  Nodepay NC | US$0,0008812 | 1,07% | 5,19% | US$156.389 | US$301.860 | 177.472.445 NC |
| 2719 |  BIAO BIAO | US$0,0001567 | 10,92% | 2,18% | US$156.690 | US$57.995,74 | 999.999.994 BIAO |
| 2720 |  Groyper (groypereth.vip) GROYPER | US$0,001681 | -19,96% | 20,04% | US$156.303 | - | 93.000.000 GROYPER |
| 2721 |  TiFi Token TIFI | - | 2,03% | 0,66% | US$155.795 | - | 78.437.000.000.000 TIFI |
| 2722 |  Tokoin TOKO | US$0,00008310 | -28,99% | 29,82% | US$155.470 | US$0,09000 | 1.870.917.323 TOKO |
| 2723 |  TRUST AI TRT | US$0,04091 | 1,77% | -48,22% | US$155.448 | US$795,95 | 3.800.000 TRT |
| 2724 |  Skillful AI SKAI | US$0,0002827 | 5,01% | 1,65% | US$154.585 | US$57,32 | 546.767.334 SKAI |
| 2725 |  WAM WAM | US$0,0003320 | -0,17% | -6,39% | US$154.326 | US$32.571,62 | 464.780.364 WAM |
| 2726 |  Broak on Base BROAK | US$0,0002439 | -14,10% | -11,39% | US$150.883 | US$53.921,92 | 618.540.783 BROAK |
| 2727 |  extraDNA XDNA | US$0,0001294 | -1,39% | -0,79% | US$153.996 | - | 1.190.020.231 XDNA |
| 2728 |  Pillar PLR | US$0,0005933 | 6,71% | 6,73% | US$153.881 | US$20,81 | 259.348.201 PLR |
| 2729 |  BBS Network BBS | US$0,002202 | 6,62% | 8,06% | US$154.014 | US$335,95 | 69.950.730 BBS |
| 2730 |  Coconut Chicken CCC | US$0,00001645 | -1,17% | -75,00% | US$153.649 | - | 9.339.544.772 CCC |
| 2731 |  DeepLink Protocol DLC | US$0,00001168 | 6,35% | 3,41% | US$153.377 | US$9.856,17 | 13.131.100.000 DLC |
| 2732 |  Crust Network CRU | US$0,01083 | -3,25% | -17,57% | US$153.088 | US$41.440,31 | 14.138.569 CRU |
| 2733 |  Memes AI MemesAI | US$0,0001528 | 0,03% | 3,82% | US$152.789 | US$73.995,06 | 999.971.049 MemesAI |
| 2734 |  Tigres Fan Token TIGRES | US$0,03161 | 7,37% | 2,96% | US$152.168 | US$199,17 | 4.814.259 TIGRES |
| 2735 |  Vasco da Gama Fan Token VASCO | US$0,03137 | 5,92% | 5,70% | US$151.853 | US$2.179,51 | 4.841.194 VASCO |
| 2736 |  Global DePIN Chain DEEPSEEK | US$0,0001891 | -0,75% | 8,92% | US$149.351 | US$172.289 | 790.000.000 DEEPSEEK |
| 2737 |  Nibbles NIBBLES | US$0,000001070 | -2,03% | -0,80% | US$151.797 | - | 142.000.000.000 NIBBLES |
| 2738 |  Pip PIP | US$0,0002780 | 5,92% | 10,77% | US$151.473 | US$105,44 | 544.917.140 PIP |
| 2739 |  Kaon KAON | US$0,00003405 | 0,53% | 12,61% | US$151.058 | US$9.683,74 | 4.436.209.630 KAON |
| 2740 |  Metaverse Face MEFA | US$0,00001583 | 2,34% | 1,10% | US$150.633 | - | 9.515.523.108 MEFA |
| 2741 |  UX Chain UX | US$0,00003746 | -9,46% | 5,02% | US$149.245 | - | 3.984.164.930 UX |
| 2742 |  Urolithin A URO | US$0,0001499 | 5,13% | 1,64% | US$149.747 | US$604,12 | 999.105.822 URO |
| 2743 |  Koala AI KOKO | US$0,00000002000 | 5,21% | 10,83% | US$149.663 | - | 9.110.383.747.597 KOKO |
| 2744 |  Pleasure Coin NSFW | US$0,000006090 | -1,77% | -0,55% | US$149.196 | US$296,25 | 24.499.828.829 NSFW |
| 2745 |  SHISA SHISA | US$0,0001620 | -16,34% | -32,98% | US$149.323 | US$4.420,66 | 922.022.797 SHISA |
| 2746 |  Dust Protocol DUST | US$0,007770 | 3,23% | 5,23% | US$148.758 | US$59,81 | 19.143.962 DUST |
| 2747 |  Aurigami PLY | US$0,00003601 | 0,03% | 0,02% | US$148.587 | - | 4.126.763.136 PLY |
| 2748 |  Bitcoin Base BTC | US$0,007093 | 4,93% | -16,54% | US$148.327 | US$104,51 | 20.911.183 BTC |
| 2749 |  Ferro FER | US$0,0001579 | 4,50% | 5,40% | US$147.203 | US$1.435,79 | 932.530.341 FER |
| 2750 |  Large Language Model LLM | US$0,0001470 | 6,54% | -20,08% | US$147.008 | US$47.485,27 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.