Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,02% | 0,02% | US$109.991 | - | 9.997.818.972 WOLF |
| 2852 |  Memhash MEMHASH | US$0,0001300 | 0,00% | 18,15% | US$109.595 | - | 843.392.248 MEMHASH |
| 2853 |  Mars MARS | US$0,0000002600 | 8,24% | 9,11% | US$110.191 | US$17.195,28 | 420.690.000.000 MARS |
| 2854 |  Edu3Labs NFE | US$0,001047 | -0,11% | -16,04% | US$109.241 | US$9.335,53 | 104.375.044 NFE |
| 2855 |  PowerPool CVP | US$0,002405 | 6,34% | -97,38% | US$108.739 | US$238,37 | 45.222.001 CVP |
| 2856 |  Azbit AZ | US$0,000001560 | 3,71% | -3,87% | US$108.693 | - | 69.750.302.117 AZ |
| 2857 |  Digital Reserve Currency DRC | US$0,0001088 | 7,11% | 10,64% | US$108.754 | US$35,87 | 1.000.000.000 DRC |
| 2858 |  Laika AI LKI | US$0,0002533 | 2,44% | -3,79% | US$108.450 | US$321.771 | 428.234.949 LKI |
| 2859 |  DeHive DHV | US$0,02696 | 5,33% | 5,22% | US$108.368 | US$10.128,60 | 4.019.375 DHV |
| 2860 |  Gekko AI GEKKO | US$0,0001082 | 0,14% | 0,18% | US$108.208 | - | 1.000.000.000 GEKKO |
| 2861 |  SpookySwap BOO | US$0,01489 | 3,07% | 0,38% | US$108.079 | - | 7.259.210 BOO |
| 2862 |  Real Sociedad Fan Token RSO | US$0,05247 | -10,35% | -13,08% | US$107.683 | - | 2.052.157 RSO |
| 2863 |  DeFinder Capital DFC | US$0,004047 | -10,66% | 2,56% | US$107.513 | - | 26.563.279 DFC |
| 2864 |  DeFi Land DFL | US$0,00001503 | 0,52% | -24,55% | US$107.278 | US$1,52 | 7.137.303.616 DFL |
| 2865 |  Refereum RFR | US$0,00002144 | 1,29% | 1,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2866 |  IRIS Chain IRC | US$0,0006153 | 10,48% | -2,25% | US$106.752 | US$34.532,98 | 173.491.646 IRC |
| 2867 |  GALAXIS Token GALAXIS | US$0,00002895 | -0,51% | -8,87% | US$106.916 | - | 3.693.648.072 GALAXIS |
| 2868 |  Ginnan The Cat GINNAN | US$0,00000002000 | 6,01% | 4,46% | US$106.414 | US$106,60 | 6.899.998.362.189 GINNAN |
| 2869 |  Coherent Tokenized Stock (Ondo) COHRon | US$308,56 | 0,28% | 21,95% | US$105.679 | US$744.281 | 342 COHRon |
| 2870 |  Frontier FRONT | US$0,01362 | 2,82% | 1,70% | US$105.716 | US$12,09 | 7.760.351 FRONT |
| 2871 |  Super Trump Coin STRUMP | US$0,00005747 | 2,91% | 9,14% | US$105.590 | - | 1.837.382.589 STRUMP |
| 2872 |  Step® STEP | US$0,0001073 | 0,90% | -1,10% | US$105.322 | - | 981.505.923 STEP |
| 2873 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001055 | 2,99% | 1,59% | US$105.093 | - | 996.582.770 TRUST |
| 2874 |  LET HIM COOK COOK | US$0,0001048 | -3,41% | -2,19% | US$104.698 | - | 998.888.632 COOK |
| 2875 |  Wat WAT | US$0,0000002500 | -0,80% | 3,36% | US$104.474 | - | 420.690.000.000 WAT |
| 2876 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2877 |  Fluminense FC Fan Token FLU | US$0,02964 | 5,08% | 1,63% | US$103.622 | US$1.224,55 | 3.496.462 FLU |
| 2878 |  Aki Network AKI | US$0,00005204 | -18,73% | -27,61% | US$104.077 | US$983,21 | 2.000.000.000 AKI |
| 2879 |  dog with apple in mouth APPLE | US$0,0001039 | 7,92% | 10,14% | US$103.922 | US$83.819,92 | 999.979.085 APPLE |
| 2880 |  Acquire.Fi ACQ | US$0,0006449 | 9,31% | -2,32% | US$103.541 | US$72,71 | 160.567.095 ACQ |
| 2881 |  Elon Trump Fart ETF500 | US$0,0001034 | 6,91% | 2,50% | US$103.394 | US$187,03 | 999.961.167 ETF500 |
| 2882 |  Belong LONG | US$0,001454 | -4,31% | -1,32% | US$103.182 | US$21.771,09 | 70.966.666 LONG |
| 2883 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$340,25 | 1,04% | 4,26% | US$102.755 | US$125,91 | 302 VTIon |
| 2884 |  Sharpe AI SAI | US$0,0009164 | 4,48% | -2,43% | US$102.477 | US$119.623 | 111.821.649 SAI |
| 2885 |  MOSS AI MOSS | US$0,0001128 | 7,15% | 16,32% | US$102.527 | US$75.070,91 | 908.723.727 MOSS |
| 2886 |  BIG BIG | US$0,0001020 | -3,74% | 2,03% | US$102.025 | US$54.058,85 | 1.000.000.000 BIG |
| 2887 |  Coin (reservebankapp.com) COINS | US$0,0001019 | -78,62% | 6,79% | US$101.851 | US$32,17 | 1.000.000.000 COINS |
| 2888 |  Bitcoin Standard Hashrate Token BTCST | US$0,008344 | 7,43% | 13,14% | US$101.814 | US$321,75 | 12.201.401 BTCST |
| 2889 |  henlo HENLO | - | 8,63% | 12,82% | US$101.536 | US$266,43 | 199.500.000.000.000 HENLO |
| 2890 |  Cryowar CWAR | US$0,0003905 | -0,01% | 0,25% | US$101.525 | US$9.874,16 | 260.000.000 CWAR |
| 2891 |  Bitcoin Second Chance BTC | US$0,004799 | -16,53% | 6,38% | US$100.762 | - | 20.997.243 BTC |
| 2892 |  JulSwap JULD | US$0,0001700 | 0,00% | -0,01% | US$100.656 | - | 592.166.808 JULD |
| 2893 |  WTF Opossum WTFO | US$0,0001185 | -3,58% | 17,29% | US$100.589 | US$2.106,16 | 848.645.098 WTFO |
| 2894 |  Vestate VES | US$0,0006961 | -1,25% | -0,97% | US$100.034 | US$1.795,81 | 143.700.000 VES |
| 2895 |  Goldcoin GLC | US$0,002301 | -20,21% | -48,69% | US$100.492 | US$9,51 | 43.681.422 GLC |
| 2896 |  MBD Financials MBD | US$0,000003850 | -4,92% | -5,85% | US$99.890 | US$43.522,06 | 25.940.635.420 MBD |
| 2897 |  Lemmy The Bat LBAI | US$0,000001450 | 3,02% | 3,41% | US$99.813 | US$151.317 | 69.000.000.000 LBAI |
| 2898 |  The ChampCoin TCC | US$0,001993 | 0,13% | -0,32% | US$99.671 | US$12,53 | 50.000.000 TCC |
| 2899 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,45 | 6,63% | 15,13% | US$99.512 | US$3.056,28 | 68.862 AMCon |
| 2900 |  DexCheck AI DCK | US$0,0001464 | 5,59% | 11,90% | US$99.285 | US$92.022,86 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.