Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Glitch GLCH | US$0,002277 | -0,24% | -0,60% | US$180.493 | - | 79.282.952 GLCH |
| 2652 |  Genopets GENE | US$0,001965 | 2,52% | 17,99% | US$179.968 | US$67,35 | 91.570.000 GENE |
| 2653 |  The Next Bitcoin BUTTCOIN | US$0,0001800 | 5,88% | 7,71% | US$179.854 | US$20.613,35 | 999.151.679 BUTTCOIN |
| 2654 |  Yala YALA | US$0,0006316 | 9,25% | 11,62% | US$179.961 | US$134.120 | 284.947.178 YALA |
| 2655 |  yieldwatch WATCH | US$0,009131 | 3,15% | 1,96% | US$179.651 | - | 19.675.544 WATCH |
| 2656 |  Carlo CARLO | US$0,0001927 | 0,00% | 6,75% | US$178.621 | - | 926.931.816 CARLO |
| 2657 |  Kudai KUDAI | US$0,000001780 | -1,62% | -4,89% | US$178.390 | - | 100.000.000.000 KUDAI |
| 2658 |  Netvrk NETVR | US$0,001792 | 0,00% | 6,49% | US$178.343 | - | 99.534.865 NETVR |
| 2659 |  ZKFair ZKF | US$0,00001810 | 1,72% | -21,62% | US$181.045 | US$52.744,03 | 10.000.000.000 ZKF |
| 2660 |  BNB MEME SZN SZN | US$0,0001756 | 84,69% | 71,70% | US$175.616 | US$90.328,06 | 1.000.000.000 SZN |
| 2661 |  BendDAO BEND | US$0,00004340 | 0,00% | -12,31% | US$177.490 | - | 4.090.014.625 BEND |
| 2662 |  RAT Escape RAT | US$0,0001767 | 0,04% | 19,27% | US$176.732 | - | 999.935.116 RAT |
| 2663 |  Nura Labs NURA | US$0,00001773 | 4,23% | 10,41% | US$177.312 | US$41.676,56 | 10.000.000.000 NURA |
| 2664 |  Brokoli Network BRKL | US$0,003279 | 6,89% | 43,57% | US$175.326 | US$9.062,72 | 53.472.622 BRKL |
| 2665 |  Roost Coin ROOST | US$0,0001870 | 1,12% | 9,57% | US$175.252 | - | 937.143.771 ROOST |
| 2666 |  Hord HORD | US$0,001976 | 9,01% | 70,66% | US$175.103 | - | 88.615.986 HORD |
| 2667 |  Bloktopia BLOK | US$0,000007010 | -15,47% | -12,95% | US$173.906 | - | 24.792.088.581 BLOK |
| 2668 |  PAWS PAWS | US$0,000003270 | 1,49% | -14,57% | US$173.366 | US$116.347 | 53.052.672.654 PAWS |
| 2669 |  Dark Frontiers DARK | US$0,0009994 | -0,20% | 0,53% | US$173.007 | US$9.253,55 | 173.109.555 DARK |
| 2670 |  EXPERT_MONEY EXPERT | US$0,0002358 | 4,97% | 3,17% | US$172.158 | US$57.442,81 | 729.986.114 EXPERT |
| 2671 |  Zero1 Labs DEAI | US$0,001946 | -10,25% | -28,82% | US$177.509 | US$96.116,35 | 91.221.244 DEAI |
| 2672 |  Epiko EPIKO | US$0,0009850 | 0,52% | -0,39% | US$171.901 | US$56.589,31 | 174.525.608 EPIKO |
| 2673 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$111,70 | 8,88% | 37,65% | US$171.050 | US$811.034 | 1.531 CRWVon |
| 2674 |  Grove Coin GRV | US$0,001790 | 3,97% | 3,13% | US$170.228 | US$17.551,07 | 95.083.335 GRV |
| 2675 |  ROCO FINANCE ROCO | US$0,009820 | 3,36% | 12,86% | US$169.878 | US$47,74 | 17.298.805 ROCO |
| 2676 |  SparkPoint SRK | US$0,00001305 | 12,61% | 17,62% | US$169.696 | US$228,85 | 13.007.597.452 SRK |
| 2677 |  SEED SEED | US$0,0004757 | 1,61% | 3,83% | US$169.258 | US$1.678,68 | 355.821.572 SEED |
| 2678 |  MangoMan Intelligent MMIT | - | -0,46% | -2,08% | US$169.270 | US$2,76 | 361.123.236.215.683 MMIT |
| 2679 |  Gremly $GREMLY | - | 3,65% | 49,30% | US$169.140 | US$6.955,88 | 411.654.038.659.005 $GREMLY |
| 2680 |  Tanssi TANSSI | US$0,0004441 | 13,20% | -6,98% | US$168.718 | US$3.043.635 | 379.881.780 TANSSI |
| 2681 |  888 888 | US$0,001897 | 4,88% | 4,48% | US$168.564 | - | 88.854.249 888 |
| 2682 |  Clube Atlético Mineiro Fan Token GALO | US$0,03580 | 0,84% | 0,28% | US$168.554 | US$9.974,93 | 4.708.558 GALO |
| 2683 |  NerveNetwork NVT | US$0,0006060 | 1,32% | -0,49% | US$167.861 | - | 276.983.684 NVT |
| 2684 |  Karura KAR | US$0,001438 | 2,82% | 2,08% | US$167.737 | US$766,11 | 116.666.660 KAR |
| 2685 |  Invest Zone IVfun | US$0,0001777 | 0,70% | 0,55% | US$167.057 | - | 940.218.906 IVfun |
| 2686 |  Busy DAO BUSY | US$0,001331 | 1,26% | 0,17% | US$166.344 | US$10.099,54 | 125.000.000 BUSY |
| 2687 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$291,23 | 2,09% | 5,67% | US$163.221 | US$885.676 | 560 CEGon |
| 2688 |  Monsta Infinite MONI | US$0,0007519 | -0,46% | -10,91% | US$165.843 | US$60.711,74 | 220.571.186 MONI |
| 2689 |  Plant Vs Undead PVU | US$0,0005547 | 0,26% | -7,32% | US$164.701 | US$10.940,47 | 296.947.519 PVU |
| 2690 |  Analog ANLOG | US$0,00008902 | 10,99% | 26,79% | US$165.319 | US$115.492 | 1.857.089.402 ANLOG |
| 2691 |  Pandu Pandas PANDU | US$0,000001720 | 6,15% | -81,52% | US$165.699 | US$358.191 | 96.371.579.867 PANDU |
| 2692 |  Fly.trade FLY | US$0,01068 | -1,42% | -4,15% | US$164.709 | US$10.772,45 | 15.423.158 FLY |
| 2693 |  Ertha ERTHA | US$0,00008192 | 0,26% | -1,62% | US$163.849 | - | 2.000.000.000 ERTHA |
| 2694 |  DisclaimerCoin DONT | US$0,000001280 | 8,86% | 6,65% | US$163.657 | US$172.845 | 127.762.694.004 DONT |
| 2695 |  Luigi Mangione LUIGI | US$0,0001628 | 5,28% | 7,40% | US$162.831 | US$147,73 | 999.948.924 LUIGI |
| 2696 |  Giggle Panda GIGL | US$0,0001625 | 0,86% | -19,61% | US$162.536 | US$534,57 | 1.000.000.000 GIGL |
| 2697 |  Auto AUTO | US$2,11 | 3,75% | 1,91% | US$161.737 | US$42,81 | 76.666 AUTO |
| 2698 |  Wisdomise AI WSDM | US$0,0002329 | 14,53% | 39,45% | US$162.527 | US$271.718 | 697.756.843 WSDM |
| 2699 |  Idena IDNA | US$0,001763 | 0,60% | 7,69% | US$162.129 | US$89,52 | 91.985.235 IDNA |
| 2700 |  Sao Paulo FC Fan Token SPFC | US$0,03398 | 3,08% | 7,63% | US$162.337 | US$10.169,00 | 4.777.848 SPFC |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.