Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wolf Safe Poor People WSPP | - | 3,31% | 2,16% | US$203.665 | - | 13.504.000.000.000.000 WSPP |
| 2602 |  Ithaca Protocol ITHACA | US$0,002556 | 0,05% | -2,21% | US$203.920 | US$47.364,62 | 79.786.095 ITHACA |
| 2603 |  Multiple Network MTP | US$0,0002315 | 1,77% | 0,13% | US$203.715 | US$101.581 | 880.000.000 MTP |
| 2604 |  Pixelverse PIXFI | US$0,00005315 | -1,90% | 17,45% | US$205.557 | US$233.232 | 3.867.633.475 PIXFI |
| 2605 |  Ÿ YAI | US$0,002216 | 5,66% | 11,08% | US$201.633 | US$88,39 | 91.000.000 YAI |
| 2606 |  MineD DIGI | US$0,000007970 | -17,60% | 208,31% | US$199.694 | US$355.942 | 25.054.400.600 DIGI |
| 2607 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2608 |  Speedy SPEEDY | US$0,0001993 | 1,28% | 26,36% | US$199.289 | - | 1.000.000.000 SPEEDY |
| 2609 |  GAMER GMR | US$0,0006101 | 0,40% | -8,42% | US$199.282 | - | 326.640.265 GMR |
| 2610 |  Pomerium PMG | US$0,001108 | 2,49% | -7,66% | US$198.220 | US$23.804,38 | 178.964.744 PMG |
| 2611 |  GoCrypto Token GOC | US$0,0008064 | 2,42% | -1,32% | US$197.791 | US$19,69 | 245.278.438 GOC |
| 2612 |  Peanut NUX | US$0,003939 | 5,95% | 10,47% | US$196.957 | US$18.939,86 | 50.000.000 NUX |
| 2613 |  PrompTale AI TALE | US$0,001940 | -3,85% | 4,47% | US$196.678 | US$13.834,12 | 101.393.333 TALE |
| 2614 |  Just A Shitcoin SHITCOIN | US$0,0001955 | -0,93% | 25,95% | US$195.524 | - | 1.000.000.000 SHITCOIN |
| 2615 |  LayerX LX | US$0,00001950 | 0,00% | -13,20% | US$194.998 | - | 10.000.000.000 LX |
| 2616 |  Vulcan Forged (LAVA) LAVA | US$0,0007901 | -73,48% | 83,77% | US$194.284 | US$11,04 | 245.895.290 LAVA |
| 2617 |  Ibiza Final Boss BOSS | US$0,0002088 | 10,42% | 13,30% | US$194.224 | US$1.277,98 | 930.278.451 BOSS |
| 2618 |  PAW PAW | - | 57,43% | -56,57% | US$193.660 | US$52.738,70 | 947.958.529.404.516 PAW |
| 2619 |  Safe Haven SHA | US$0,00006453 | 0,61% | -5,53% | US$193.967 | US$0,4600 | 3.005.855.396 SHA |
| 2620 |  Beats on Base BEATS | US$0,0002985 | 6,59% | 6,74% | US$192.472 | US$2.118,61 | 644.790.918 BEATS |
| 2621 |  Priceless PRICELESS | US$0,0001924 | -2,73% | 21,02% | US$192.425 | US$40.070,33 | 1.000.000.000 PRICELESS |
| 2622 |  Medieval Empires MEE | US$0,0003440 | 0,05% | -34,42% | US$192.461 | US$93.936,57 | 559.411.443 MEE |
| 2623 |  NetEase Tokenized Stock (Ondo) NTESon | US$114,18 | 0,55% | 0,69% | US$192.536 | US$30,40 | 1.686 NTESon |
| 2624 |  Light LIGHT | US$0,002988 | 0,43% | 0,12% | US$192.050 | - | 64.269.692 LIGHT |
| 2625 |  Prism PRISM | US$0,0003324 | 0,50% | -3,91% | US$191.848 | US$0,7800 | 577.152.438 PRISM |
| 2626 |  Utopia UTOPIA | US$0,0002087 | -2,26% | 7,85% | US$191.250 | US$1.658.451 | 916.418.163 UTOPIA |
| 2627 |  Binamon BMON | US$0,001650 | 0,83% | 0,73% | US$190.497 | US$10.041,91 | 115.453.949 BMON |
| 2628 |  Tranche Finance SLICE | US$0,009479 | 7,63% | 11,24% | US$189.589 | US$291,59 | 20.000.000 SLICE |
| 2629 |  Ski Mask Cat SKICAT | US$0,0001885 | 7,43% | 9,60% | US$186.681 | US$66.087,39 | 990.154.868 SKICAT |
| 2630 |  Strike STRK | US$0,03323 | 1,05% | 2,54% | US$188.761 | - | 5.680.140 STRK |
| 2631 |  REVV REVV | US$0,0001579 | 5,12% | 6,96% | US$188.046 | US$682,63 | 1.190.694.705 REVV |
| 2632 |  HAMI HAMI | US$0,0001962 | 0,64% | -0,50% | US$188.820 | US$57.074,05 | 962.188.869 HAMI |
| 2633 |  Affyn FYN | US$0,0007360 | 3,55% | 3,20% | US$186.964 | US$9.839,84 | 254.033.788 FYN |
| 2634 |  Dust DUST | US$0,0001867 | 19,15% | 13,48% | US$186.679 | US$55.635,48 | 1.000.000.000 DUST |
| 2635 |  PLANET PLANET | US$0,0000002200 | 7,85% | 14,67% | US$185.228 | US$10.245,01 | 851.450.000.000 PLANET |
| 2636 |  Cheems CHEEMS | US$0,00007233 | 2,22% | 3,90% | US$184.514 | US$462,91 | 2.550.834.901 CHEEMS |
| 2637 |  BOLT BOLT | US$0,0001927 | -0,60% | 6,22% | US$184.477 | US$248,36 | 957.427.533 BOLT |
| 2638 |  Wonderman Nation WNDR | US$0,01299 | -2,10% | -0,77% | US$184.696 | US$9.482,16 | 14.215.495 WNDR |
| 2639 |  BiCity AI Projects BICITY | US$0,00004341 | 0,05% | -11,61% | US$184.171 | US$38.395,23 | 4.242.398.276 BICITY |
| 2640 |  Dolos The Bully BULLY | US$0,0001913 | 7,23% | 8,75% | US$183.738 | US$76.285,08 | 960.552.281 BULLY |
| 2641 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2642 |  Polkacity POLC | US$0,0009823 | 8,08% | 6,22% | US$186.663 | US$70.811,51 | 190.025.935 POLC |
| 2643 |  MattleFun MATTLE | US$0,01049 | 8,45% | 18,33% | US$183.538 | US$1.478,45 | 17.499.362 MATTLE |
| 2644 |  GAM3S.GG G3 | US$0,0002790 | -16,27% | -54,24% | US$185.055 | US$95.193,45 | 663.400.494 G3 |
| 2645 |  VGX Token VGX | US$0,0001995 | 4,82% | -5,98% | US$182.866 | US$39.462,00 | 916.741.575 VGX |
| 2646 |  Rally RLY | US$0,00002933 | 4,10% | 4,16% | US$182.453 | US$451,72 | 6.220.171.516 RLY |
| 2647 |  Tea-Fi TEA | US$0,003664 | -2,37% | -21,35% | US$183.221 | US$98.689,39 | 50.010.000 TEA |
| 2648 |  K9 Finance KNINE | US$0,0000004500 | 4,62% | 11,43% | US$181.548 | US$14.216,13 | 402.272.229.062 KNINE |
| 2649 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2650 |  LINKA LINKA | US$0,0002610 | -0,29% | 8,24% | US$181.182 | US$367,05 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.