Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hasbulla's Cat BARSIK | US$0,0001461 | 10,79% | 25,40% | US$146.048 | US$91.917,44 | 999.801.752 BARSIK |
| 2752 |  Junkcoin JKC | US$0,008155 | 0,56% | 7,34% | US$145.506 | US$2.910,20 | 17.843.261 JKC |
| 2753 |  Kaizen Finance KZEN | US$0,0003350 | 0,60% | -1,56% | US$143.618 | US$35.422,25 | 428.755.594 KZEN |
| 2754 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2755 |  BHO Network BHO | US$0,00003534 | 0,00% | 1,54% | US$142.827 | - | 4.040.989.355 BHO |
| 2756 |  BSCS BSCS | US$0,0005212 | -1,31% | -1,37% | US$140.709 | US$9.403,32 | 269.957.374 BSCS |
| 2757 |  Talent Protocol TALENT | US$0,0006166 | 2,85% | 4,25% | US$142.466 | US$10.555,72 | 231.044.164 TALENT |
| 2758 |  Bombie BOMB | US$0,00001583 | 1,96% | -3,05% | US$142.467 | US$64.477,73 | 9.000.000.000 BOMB |
| 2759 |  Donut DONUT | US$0,001177 | 0,00% | -3,65% | US$141.674 | - | 120.355.919 DONUT |
| 2760 |  Powsche POWSCHE | US$0,001475 | 2,98% | -3,06% | US$140.191 | - | 95.049.634 POWSCHE |
| 2761 |  ADAPad ADAPAD | US$0,001186 | -9,52% | -10,64% | US$139.553 | US$10.948,98 | 117.642.373 ADAPAD |
| 2762 |  PARSIQ PRQ | US$0,0004501 | -6,22% | 2,30% | US$139.645 | US$65.425,87 | 310.256.872 PRQ |
| 2763 |  Aipocalypto AIPO | US$0,001000 | -1,84% | -5,28% | US$139.526 | US$55.918,38 | 139.500.000 AIPO |
| 2764 |  Shiryo SHIRYO | - | 0,00% | -1,37% | US$139.314 | - | 981.850.000.000.000.000 SHIRYO |
| 2765 |  DarkStar DARKSTAR | US$0,0004605 | -19,22% | -2,53% | US$139.185 | US$26.925,50 | 302.222.222 DARKSTAR |
| 2766 |  Andy BSC ANDY | - | 0,49% | 7,68% | US$139.080 | - | 100.000.000.000.000 ANDY |
| 2767 |  OneLedger OLT | US$0,0002741 | 0,04% | -0,33% | US$138.935 | US$140.150 | 506.936.797 OLT |
| 2768 |  AME Chain AME | US$0,0002881 | 1,80% | 4,52% | US$144.026 | US$64.051,52 | 500.000.000 AME |
| 2769 |  Carbon browser CSIX | US$0,0003495 | 6,80% | -8,10% | US$138.603 | US$1.124.129 | 396.585.068 CSIX |
| 2770 |  Vectorspace AI VAIX | US$0,002774 | 7,19% | 14,45% | US$138.348 | US$232,38 | 49.875.895 VAIX |
| 2771 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001610 | -0,10% | -20,68% | US$138.213 | - | 858.719.638 HAWKTUAH |
| 2772 |  XYRO XYRO | US$0,0002726 | 3,67% | 24,62% | US$138.046 | US$39.308,45 | 506.408.946 XYRO |
| 2773 |  Chainge XCHNG | US$0,0002906 | -2,75% | 1,00% | US$137.736 | US$33,20 | 474.046.128 XCHNG |
| 2774 |  America Party AP | US$0,0001373 | -14,00% | -13,43% | US$137.329 | - | 1.000.000.000 AP |
| 2775 |  NFT Art Finance NFTART | - | 7,95% | 7,83% | US$136.549 | - | 25.282.174.668.987.600 NFTART |
| 2776 |  DEXGame DXGM | US$0,0002160 | 1,50% | -2,21% | US$136.748 | US$10.407,99 | 632.959.612 DXGM |
| 2777 |  Wizard Gang WIZARD | US$0,0001352 | 0,47% | -4,37% | US$135.177 | US$66.681,19 | 999.804.372 WIZARD |
| 2778 |  Empty Set Dollar ESD | US$0,0003028 | 6,62% | 8,06% | US$135.030 | US$1,45 | 446.012.145 ESD |
| 2779 |  Sinverse SIN | US$0,0001511 | 5,82% | -6,16% | US$134.630 | US$193.623 | 890.944.169 SIN |
| 2780 |  OctonetAI OCTO | US$0,001364 | 3,99% | 6,67% | US$134.382 | US$56.140,31 | 98.500.000 OCTO |
| 2781 |  TABOO TOKEN TABOO | US$0,00001370 | -1,48% | -1,79% | US$134.020 | - | 9.782.678.080 TABOO |
| 2782 |  Success Kid SKID | US$0,001544 | 4,05% | 2,09% | US$133.922 | - | 86.742.698 SKID |
| 2783 |  Neiro (neiro.lol) NEIRO | US$0,0001340 | 6,76% | 9,19% | US$133.974 | US$27.073,32 | 999.999.969 NEIRO |
| 2784 |  Gondola GONDOLA | US$0,0000003300 | 2,44% | -5,09% | US$133.058 | - | 408.528.955.310 GONDOLA |
| 2785 |  WOOF WOOF | US$0,000007400 | 4,65% | 6,53% | US$132.481 | US$186,97 | 17.902.999.424 WOOF |
| 2786 |  Kasta KASTA | US$0,0001730 | 4,61% | 20,68% | US$132.423 | - | 765.441.073 KASTA |
| 2787 |  Magic Square SQR | US$0,0002840 | -2,52% | -8,28% | US$132.483 | US$54.590,09 | 466.514.534 SQR |
| 2788 |  Looby By Stephen Bliss LOOBY | US$0,0001386 | 0,32% | 1,98% | US$132.051 | US$436,75 | 952.947.266 LOOBY |
| 2789 |  BitCone CONE | US$0,0000002300 | 1,46% | 1,80% | US$131.911 | US$375,98 | 562.112.217.518 CONE |
| 2790 |  Hudi HUDI | US$0,006528 | 0,00% | -6,71% | US$131.613 | - | 20.161.017 HUDI |
| 2791 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | 3,03% | US$130.941 | - | 390.527.197 WOLF |
| 2792 |  Niftyx Protocol SHROOM | US$0,002546 | 6,99% | 11,14% | US$130.825 | US$31,73 | 51.386.058 SHROOM |
| 2793 |  UNIT0 UNIT0 | US$0,02561 | -3,16% | -10,19% | US$130.598 | US$46.866,79 | 5.099.246 UNIT0 |
| 2794 |  Robonomics.network XRT | US$0,06056 | -67,67% | -76,11% | US$130.448 | US$1.482,92 | 2.154.154 XRT |
| 2795 |  Basis Cash BAC | US$0,002383 | -0,23% | -1,67% | US$130.079 | US$9.114,83 | 54.575.145 BAC |
| 2796 |  aixCB by Virtuals AIXCB | US$0,0001306 | 6,92% | 2,83% | US$129.757 | US$111,57 | 993.506.898 AIXCB |
| 2797 |  Seedworld SWORLD | US$0,00002149 | 1,08% | -9,80% | US$129.704 | - | 6.034.274.368 SWORLD |
| 2798 |  The Dons DONS | US$0,00001591 | 0,00% | -0,78% | US$129.697 | - | 8.150.000.000 DONS |
| 2799 |  Skeb Coin SKEB | US$0,0001124 | 0,30% | -38,73% | US$129.676 | US$192,41 | 1.153.490.031 SKEB |
| 2800 |  LiveArt ART | US$0,0003151 | -0,29% | 0,47% | US$129.077 | US$227.826 | 409.684.824 ART |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.