Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold Reserve GOR | US$0,0002213 | -6,21% | -19,46% | US$87.351 | - | 394.782.767 GOR |
| 2952 |  FOMO (fomo.fund) FOMO | US$0,0000008700 | 8,34% | 7,39% | US$87.198 | - | 99.987.000.000 FOMO |
| 2953 |  Renta Network RENTA | US$0,0001911 | -21,20% | -63,31% | US$86.851 | US$5.529,90 | 454.471.579 RENTA |
| 2954 |  AI Avatar AIAV | US$0,001488 | 1,50% | -1,56% | US$86.878 | US$165.142 | 58.381.931 AIAV |
| 2955 |  Ninneko NINO | US$0,001337 | 0,00% | -0,32% | US$86.796 | - | 64.904.273 NINO |
| 2956 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2957 |  Lion Cat LCAT | US$0,0001661 | -12,14% | -49,90% | US$85.975 | US$5.678,51 | 517.500.000 LCAT |
| 2958 |  Blockchain Brawlers BRWL | US$0,00008578 | 8,91% | 5,28% | US$85.776 | - | 1.000.000.000 BRWL |
| 2959 |  Wall Street Games (old) WSG | - | 3,67% | 1,39% | US$84.866 | US$3,02 | 940.535.286.046.399 WSG |
| 2960 |  Darwinia Commitment Token KTON | US$1,65 | 2,44% | 5,33% | US$84.583 | US$9.292,68 | 51.314 KTON |
| 2961 |  Hivello HVLO | US$0,00007818 | 0,65% | -2,90% | US$84.769 | US$56.631,71 | 1.084.253.187 HVLO |
| 2962 |  stabble STB | US$0,001144 | 11,21% | -46,67% | US$84.506 | US$2.092,65 | 73.889.865 STB |
| 2963 |  Nubila Network NB | US$0,0004610 | 7,19% | 11,22% | US$84.831 | US$20.677,88 | 184.000.000 NB |
| 2964 |  littlemanyu MANYU | US$0,00008420 | 1,94% | -1,23% | US$84.145 | - | 999.317.907 MANYU |
| 2965 |  el gato ELGATO | US$0,000008410 | 4,06% | 6,89% | US$84.086 | - | 9.997.471.495 ELGATO |
| 2966 |  Zelwin ZLW | US$0,001164 | 2,59% | -3,95% | US$84.219 | US$17.143,10 | 72.331.834 ZLW |
| 2967 |  Silly Dragon SILLY | US$0,00008391 | 2,42% | -1,03% | US$83.912 | - | 999.975.726 SILLY |
| 2968 |  Dexlab XLAB | US$0,0000002400 | -5,31% | 9,68% | US$83.800 | US$235.920 | 351.666.666.667 XLAB |
| 2969 |  Hourglass WAIT | US$0,0008556 | -0,17% | 2,71% | US$83.633 | - | 97.751.977 WAIT |
| 2970 |  Milady Wif Hat LADYF | US$0,0000003300 | -0,67% | 2,11% | US$83.303 | - | 249.992.807.631 LADYF |
| 2971 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,49% | 0,51% | US$82.775 | - | 240.702.953.479.895 BABYGROK |
| 2972 |  MetalCore MCG | US$0,0001900 | -0,28% | 0,01% | US$82.566 | - | 434.564.632 MCG |
| 2973 |  ROD.AI RODAI | - | 7,04% | 7,86% | US$82.171 | US$279,72 | 54.799.095.330.128 RODAI |
| 2974 |  Aster Dog ADOG | US$0,00008774 | 4,55% | 2,56% | US$82.032 | US$378,72 | 934.908.796 ADOG |
| 2975 |  Versatize Coin VTCN | US$0,001635 | -69,32% | -63,66% | US$81.745 | US$5.032,08 | 50.000.000 VTCN |
| 2976 |  BOTIFY BOTIFY | US$0,00008172 | 3,71% | -0,61% | US$81.703 | US$218,46 | 999.738.295 BOTIFY |
| 2977 |  Colony CLY | US$0,0007213 | 6,02% | 7,82% | US$81.320 | US$116,27 | 112.737.627 CLY |
| 2978 |  Dogey-Inu DINU | - | 0,00% | -3,11% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2979 |  e-Money NGM | US$0,004111 | -0,04% | -0,45% | US$81.236 | - | 19.760.286 NGM |
| 2980 |  Spike SPIKE | US$0,0000002400 | 65,87% | 78,90% | US$81.146 | US$9.908,99 | 341.766.769.444 SPIKE |
| 2981 |  Unido EP UDO | US$0,0008001 | 0,03% | 0,02% | US$80.859 | US$6.773,45 | 101.057.665 UDO |
| 2982 |  Gold GOLD | US$0,004913 | 1,10% | 15,33% | US$80.741 | - | 16.434.584 GOLD |
| 2983 |  Pockemy PKM | US$0,00008706 | -14,62% | -41,85% | US$87.057 | US$1.396,63 | 999.943.061 PKM |
| 2984 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$70,85 | -0,47% | 4,46% | US$80.325 | US$878.018 | 1.134 RKLBon |
| 2985 |  NIO Tokenized Stock (Ondo) NIOon | US$6,48 | -0,55% | 3,95% | US$80.189 | US$7.771,05 | 12.366 NIOon |
| 2986 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,04 | 2,47% | 7,20% | US$79.213 | US$84,95 | 4.650 NIKLon |
| 2987 |  OX Coin OX | US$0,00002409 | 7,64% | 15,04% | US$79.112 | US$24,88 | 3.283.541.328 OX |
| 2988 |  Altcoin ALT | US$0,00008768 | 4,60% | -5,39% | US$78.897 | US$372,31 | 899.822.938 ALT |
| 2989 |  BNB Card BNB CARD | US$0,00007890 | 27,67% | 35,34% | US$78.895 | US$3.196,03 | 1.000.000.000 BNB CARD |
| 2990 |  Shieldeum SDM | US$0,0002001 | -0,95% | -1,55% | US$78.620 | US$8.233,31 | 392.960.027 SDM |
| 2991 |  Sugar Boy SUGAR | US$0,00007922 | -0,35% | 0,66% | US$77.345 | US$2.225,47 | 976.380.000 SUGAR |
| 2992 |  neur.sh NEUR | US$0,00008309 | 5,29% | 8,05% | US$77.224 | US$75,22 | 929.362.708 NEUR |
| 2993 |  CZ THE GOAT CZGOAT | US$0,00007717 | 2,89% | -5,62% | US$77.172 | US$75,80 | 1.000.000.000 CZGOAT |
| 2994 |  Courage The Dog CCDOG | US$0,00007628 | -0,77% | -1,40% | US$76.277 | US$187.496 | 1.000.000.000 CCDOG |
| 2995 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007700 | -6,37% | 9,78% | US$77.000 | US$515.948 | 1.000.000.000 AI4 |
| 2996 |  Bridge Mutual BMI | US$0,001191 | 6,62% | 10,12% | US$77.070 | US$2,22 | 64.697.071 BMI |
| 2997 |  SAITAMA INU SAITAMA | US$0,00008703 | -0,53% | 2,66% | US$76.384 | - | 877.691.270 SAITAMA |
| 2998 |  BOPPY BOPPY | - | 0,00% | 4,15% | US$76.176 | - | 420.690.000.000.000 BOPPY |
| 2999 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3000 |  ARSe Digital ARSE | US$0,0006837 | 0,13% | 2,89% | US$75.204 | - | 110.001.400 ARSE |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.