Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Duckies, the canary network for Yellow DUCKIES | US$0,002471 | 9,55% | 9,56% | US$128.705 | - | 52.088.321 DUCKIES |
| 2802 |  Bitcoin AI BTC | US$0,006134 | -0,45% | 142,44% | US$128.699 | US$1.903,92 | 20.982.018 BTC |
| 2803 |  KickToken KICK | US$0,001060 | 0,55% | -2,71% | US$128.639 | - | 121.342.749 KICK |
| 2804 |  PEAKDEFI PEAK | US$0,00007634 | 6,67% | 3,82% | US$126.554 | US$1.091,01 | 1.657.740.019 PEAK |
| 2805 |  Locked Money LMY | US$0,0002103 | 2,44% | 1,46% | US$126.679 | - | 602.454.732 LMY |
| 2806 |  PINGPONG PINGPONG | US$0,0004479 | -13,51% | 45,26% | US$129.235 | US$90.508,24 | 288.542.755 PINGPONG |
| 2807 |  Position Exchange POSI | US$0,001372 | 1,89% | 2,63% | US$125.750 | US$295,16 | 91.681.536 POSI |
| 2808 |  X World Games XWG | US$0,00003675 | -4,66% | -4,44% | US$125.628 | - | 3.418.397.436 XWG |
| 2809 |  Ariva ARV | US$0,000001720 | 0,66% | 7,80% | US$124.636 | - | 72.553.169.190 ARV |
| 2810 |  Peezy 0x69 PEEZY | US$0,0000004100 | -8,46% | -14,81% | US$124.543 | US$3.525,18 | 305.650.329.936 PEEZY |
| 2811 |  Signata SATA | US$0,001746 | 6,62% | 11,54% | US$124.401 | US$2,64 | 71.260.435 SATA |
| 2812 |  Linear Finance LINA | US$0,00001241 | 4,60% | 1,37% | US$124.081 | US$366,81 | 9.996.646.261 LINA |
| 2813 |  Matt Furie MATT | US$0,0000002900 | 1,73% | 5,47% | US$123.683 | - | 420.690.000.000 MATT |
| 2814 |  Musk It MUSKIT | US$0,0001235 | -0,85% | -5,92% | US$123.527 | US$82.305,07 | 1.000.000.000 MUSKIT |
| 2815 |  What's Updog UPDOG | US$0,0001233 | 5,87% | 10,40% | US$123.291 | US$265,11 | 999.961.831 UPDOG |
| 2816 |  LF LF | US$0,00004121 | -0,03% | 14,30% | US$122.976 | US$526.894 | 2.983.986.830 LF |
| 2817 |  CyberVein CVT | US$0,0001159 | -8,77% | -2,02% | US$122.879 | US$0,1100 | 1.060.404.496 CVT |
| 2818 |  Q Protocol QGOV | US$0,0004267 | 0,63% | -4,50% | US$122.628 | - | 287.381.809 QGOV |
| 2819 |  Itheum ITHEUM | US$0,0002513 | 5,14% | 3,05% | US$122.220 | US$75,68 | 486.440.336 ITHEUM |
| 2820 |  Renewable Energy Token RET | - | -0,15% | -5,80% | US$121.320 | US$6.946,58 | 20.117.705.009.195.100 RET |
| 2821 |  FU Coin FU | US$0,0000006200 | 0,00% | 0,59% | US$120.943 | - | 194.529.579.979 FU |
| 2822 |  Coinye West COINYE | US$0,0001506 | 8,42% | 9,03% | US$120.651 | US$178,31 | 801.244.726 COINYE |
| 2823 |  Wrapped Dog WDOG | US$0,0001206 | 4,64% | 3,62% | US$120.633 | US$166,58 | 999.998.439 WDOG |
| 2824 |  TradeTide TTD | US$0,0008693 | -9,58% | 2,05% | US$119.527 | US$96.079,31 | 137.500.000 TTD |
| 2825 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,65% | -0,92% | US$120.172 | - | 9.655.878.669.545 JHH |
| 2826 |  sekoia by Virtuals SEKOIA | US$0,0001217 | 3,51% | -3,23% | US$120.049 | US$62.964,36 | 986.227.200 SEKOIA |
| 2827 |  Zeus (truezeuscoin.com) ZEUS | - | 1,72% | 7,83% | US$119.547 | - | 420.690.000.000.000 ZEUS |
| 2828 |  Numogram GNON | US$0,0001189 | 5,50% | 7,27% | US$118.944 | US$1,45 | 1.000.000.000 GNON |
| 2829 |  Chuck CHUCK | US$0,0001347 | -0,11% | -3,62% | US$118.215 | US$54.893,72 | 877.399.618 CHUCK |
| 2830 |  CratD2C CRAT | US$0,003953 | 1,88% | -1,18% | US$118.582 | US$134.004 | 30.000.000 CRAT |
| 2831 |  Assisterr AI ASRR | US$0,008128 | 0,27% | -12,26% | US$118.827 | US$5.349,32 | 14.620.000 ASRR |
| 2832 |  Dvision Network DVI | US$0,0001168 | -0,24% | -0,60% | US$116.747 | - | 1.000.000.000 DVI |
| 2833 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | 1,01% | 4,33% | US$116.699 | US$3.028,48 | 31.363 GRABon |
| 2834 |  Lunar LNR | US$0,001575 | 0,00% | -1,40% | US$116.264 | - | 73.830.967 LNR |
| 2835 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2836 |  Kalao KLO | US$0,0006692 | 9,92% | 17,64% | US$127.125 | US$9.859,06 | 189.969.797 KLO |
| 2837 |  DOSE DOSE | US$0,0001353 | -2,03% | -2,09% | US$115.494 | - | 853.702.151 DOSE |
| 2838 |  Loser Coin LOWB | US$0,000001910 | 0,56% | 0,49% | US$115.258 | - | 60.296.840.158 LOWB |
| 2839 |  Ethernity CLOUD ECLD | US$0,0002507 | 0,00% | -8,61% | US$115.169 | - | 459.467.749 ECLD |
| 2840 |  Empire of Sight SIGHT | US$0,0004419 | -33,68% | 54,14% | US$115.853 | US$18.001,56 | 262.160.000 SIGHT |
| 2841 |  Graphite Network @G | US$0,01107 | 1,58% | 2,12% | US$113.923 | US$175,82 | 10.287.764 @G |
| 2842 |  Black Mirror Experience MIRROR | US$0,001182 | 1,11% | 0,29% | US$113.424 | US$146.989 | 95.976.750 MIRROR |
| 2843 |  HotKeySwap HOTKEY | US$0,001191 | 0,46% | -10,34% | US$112.820 | - | 94.701.733 HOTKEY |
| 2844 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,17 | 1,04% | -2,48% | US$112.589 | US$20,10 | 8.549 BZon |
| 2845 |  Wen Lambo Financial WLFI | US$112,54 | 7,98% | 4,35% | US$112.542 | US$40,68 | 1.000 WLFI |
| 2846 |  YAY Network YAY | US$0,0001635 | 8,51% | 2,47% | US$112.412 | US$1.134,07 | 687.746.250 YAY |
| 2847 |  Striker League MBS | US$0,0001777 | 101,60% | 90,44% | US$111.168 | US$8,33 | 625.437.750 MBS |
| 2848 |  Gecko Inu GEC | - | 6,68% | 14,95% | US$110.361 | US$26,78 | 66.190.053.998.912 GEC |
| 2849 |  DinoLFG DINO | US$0,0003526 | 4,53% | 11,23% | US$110.333 | - | 312.948.493 DINO |
| 2850 |  My Master War MAT | US$0,001131 | -0,44% | -29,11% | US$110.051 | - | 97.290.074 MAT |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.