Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TRAVA.FINANCE TRAVA | US$0,00002198 | 2,70% | -4,85% | US$99.109 | US$13.156,55 | 4.509.085.441 TRAVA |
| 2902 |  Seascape Crowns CWS | US$0,01304 | 31,33% | -16,07% | US$99.676 | US$42.799,19 | 7.645.850 CWS |
| 2903 |  Lou LOU | US$0,00009886 | 2,15% | 13,10% | US$98.851 | - | 999.947.666 LOU |
| 2904 |  Oggy Inu (BSC) OGGY | - | 1,55% | 0,34% | US$98.682 | - | 108.125.205.623.924.992 OGGY |
| 2905 |  The First Youtube Cat PAJAMAS | US$0,0001001 | 6,39% | 1,67% | US$98.079 | - | 979.915.057 PAJAMAS |
| 2906 |  X X | US$0,0000001000 | 3,14% | 7,45% | US$97.891 | - | 938.567.738.850 X |
| 2907 |  Meme Alliance MMA | US$0,001112 | 0,76% | 12,88% | US$97.251 | - | 87.457.849 MMA |
| 2908 |  LAMBO LAMBO | US$0,000009710 | -3,66% | -0,20% | US$97.131 | - | 10.000.000.000 LAMBO |
| 2909 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,75 | -2,00% | -0,49% | US$96.919 | US$87.436,40 | 1.045 NEEon |
| 2910 |  Caterpillar Tokenized Stock (Ondo) CATon | US$796,10 | 0,20% | 10,50% | US$97.130 | US$770.991 | 122 CATon |
| 2911 |  Lyra LYRA | US$0,0001657 | 4,80% | 7,52% | US$96.259 | US$12,17 | 580.900.604 LYRA |
| 2912 |  Strong STRONG | US$0,6913 | 0,04% | -4,22% | US$95.590 | - | 138.269 STRONG |
| 2913 |  The Game Company GMRT | US$0,0002858 | -98,61% | -96,71% | US$95.587 | US$13.632,40 | 334.481.262 GMRT |
| 2914 |  Hedget HGET | US$0,05432 | 1,99% | -1,02% | US$95.141 | US$10.208,15 | 1.751.448 HGET |
| 2915 |  XOCIETY XO | US$0,0001266 | 9,47% | -7,24% | US$94.915 | US$66.036,23 | 750.000.000 XO |
| 2916 |  Bitune TUNE | US$0,003021 | 1,99% | 16,62% | US$94.575 | US$9.988,87 | 31.301.449 TUNE |
| 2917 |  Eliza (ai16zeliza) ELIZA | US$0,00009833 | 3,35% | 2,52% | US$94.502 | US$2.417,51 | 961.051.957 ELIZA |
| 2918 |  Xpanse HZN | US$0,0007807 | 1,54% | -0,52% | US$94.238 | - | 120.707.110 HZN |
| 2919 |  Workloop AI LOOP | US$0,002603 | 1,20% | 8,42% | US$94.114 | - | 36.154.769 LOOP |
| 2920 |  BeFi Labs BEFI | US$0,001212 | 0,09% | 3,44% | US$94.095 | US$19.385,09 | 77.644.648 BEFI |
| 2921 |  Alliance Fan Token ALL | US$0,03016 | 0,56% | 4,74% | US$92.783 | US$457,56 | 3.076.011 ALL |
| 2922 |  APED APED | US$0,09598 | 0,16% | 11,06% | US$93.529 | - | 974.493 APED |
| 2923 |  Unite UNITE | US$0,00002672 | -3,59% | -12,00% | US$93.451 | US$2.719,99 | 3.496.862.641 UNITE |
| 2924 |  Masa MASA | US$0,00007699 | 17,16% | 21,35% | US$94.102 | US$14.216,19 | 1.222.301.701 MASA |
| 2925 |  Script Network SCPT | US$0,0001361 | 3,54% | -8,97% | US$92.643 | US$7.623,70 | 680.808.006 SCPT |
| 2926 |  AGIX AGX | US$0,0009948 | 4,67% | 15,35% | US$92.080 | US$12,24 | 92.556.966 AGX |
| 2927 |  Helmet.insure HELMET | US$0,002124 | 3,35% | 1,40% | US$91.850 | US$4,39 | 43.246.573 HELMET |
| 2928 |  rocky ROCKY | US$0,00009122 | 12,18% | 10,41% | US$91.221 | US$1.221,65 | 1.000.000.000 ROCKY |
| 2929 |  Janet JANET | US$0,00009200 | 8,16% | 26,16% | US$91.996 | US$11.108,77 | 1.000.000.000 JANET |
| 2930 |  Alliance Games COA | US$0,0006341 | 53,28% | 35,09% | US$262.985 | US$319,83 | 414.716.666 COA |
| 2931 |  5ire 5IRE | US$0,00006198 | -3,18% | -11,58% | US$90.777 | US$11.673,47 | 1.464.633.235 5IRE |
| 2932 |  Alpaca Finance ALPACA | US$0,0005891 | 5,75% | 5,27% | US$89.347 | US$91.654,39 | 151.668.642 ALPACA |
| 2933 |  EGO EGO | US$0,0004509 | 3,41% | 21,34% | US$90.462 | US$54.869,75 | 200.640.190 EGO |
| 2934 |  SOLVE SOLVE | US$0,0001296 | 5,45% | 8,34% | US$90.738 | US$42,13 | 700.125.013 SOLVE |
| 2935 |  AIT Protocol AIT | US$0,0003050 | -3,35% | -31,73% | US$90.347 | - | 296.265.799 AIT |
| 2936 |  sci-hub SCIHUB | US$0,00009009 | 5,21% | 3,28% | US$90.086 | US$11.470,28 | 999.970.725 SCIHUB |
| 2937 |  Ben the Dog BENDOG | US$0,00009013 | 4,56% | 5,16% | US$90.105 | US$2,01 | 999.780.947 BENDOG |
| 2938 |  Pesto the Baby King Penguin PESTO | US$0,00008990 | 5,48% | 8,26% | US$89.904 | US$385,72 | 1.000.000.000 PESTO |
| 2939 |  AssetMantle MNTL | US$0,00003892 | -1,64% | -1,25% | US$89.842 | - | 2.308.548.579 MNTL |
| 2940 |  Venus Reward Token VRT | US$0,000004070 | 1,70% | 0,69% | US$89.638 | - | 21.999.981.080 VRT |
| 2941 |  ARTFI ARTFI | US$0,0006851 | -1,50% | 8,49% | US$89.314 | US$22.156,19 | 130.368.000 ARTFI |
| 2942 |  Peepo (SOL) $PEEP | US$0,000001680 | 5,04% | -0,95% | US$89.347 | - | 53.296.811.872 $PEEP |
| 2943 |  Blendr Network BLENDR | US$0,002228 | 21,26% | 92,95% | US$89.237 | US$256,76 | 40.057.909 BLENDR |
| 2944 |  Pacu Jalur BOATKID | US$0,00008872 | 22,51% | 32,36% | US$88.717 | US$3.204,31 | 1.000.000.000 BOATKID |
| 2945 |  TEN Protocol TEN | US$0,0009937 | -4,35% | 45,52% | US$88.661 | US$59.187,78 | 89.223.495 TEN |
| 2946 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001109 | 2,43% | 2,47% | US$88.661 | - | 79.974.090 VIBE |
| 2947 |  Finceptor FINC | US$0,001400 | 0,79% | 2,73% | US$88.341 | - | 63.093.719 FINC |
| 2948 |  Scotty Beam SCOTTY | US$0,0001906 | 0,17% | -1,56% | US$87.792 | US$1.540,46 | 460.665.809 SCOTTY |
| 2949 |  MOMOFUN MM | US$0,00001124 | -11,79% | 30,44% | US$87.667 | US$74.140,15 | 7.800.000.000 MM |
| 2950 |  Crust Shadow CSM | US$0,0008764 | 2,94% | -4,03% | US$87.643 | US$418,61 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.