Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Brainlet BRAINLET | US$0,00005922 | 4,72% | -85,37% | US$56.434 | US$133.964 | 952.905.541 BRAINLET |
| 3102 |  Orion Money ORION | US$0,0005955 | 7,80% | 4,29% | US$56.568 | US$10.979,99 | 95.000.673 ORION |
| 3103 |  Startup STARTUP | US$0,00005707 | 4,08% | 0,10% | US$56.509 | US$1.035,76 | 990.130.566 STARTUP |
| 3104 |  Sentio AI SEN | US$0,0005950 | -25,40% | -21,12% | US$58.311 | US$1.178,54 | 98.000.000 SEN |
| 3105 |  KIKICat KIKI | US$0,00005638 | -5,66% | 26,64% | US$56.383 | - | 999.987.629 KIKI |
| 3106 |  Uranus (SOL) ANUS | US$0,000006900 | 8,67% | -0,50% | US$56.231 | - | 8.154.420.496 ANUS |
| 3107 |  Karlsen KLS | US$0,00002014 | 30,14% | -28,91% | US$56.148 | - | 2.787.291.736 KLS |
| 3108 |  O3 Swap O3 | US$0,0009823 | 0,93% | 4,55% | US$55.822 | US$0,6200 | 56.827.550 O3 |
| 3109 |  Razor Network RAZOR | US$0,0001700 | 1,44% | 3,86% | US$55.816 | US$6,62 | 328.245.504 RAZOR |
| 3110 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,84 | 2,45% | 11,05% | US$56.162 | US$661.980 | 988 MPon |
| 3111 |  Catcoin (catcoin.io) CATCOIN | US$0,00005575 | -1,27% | -9,47% | US$55.749 | - | 1.000.000.000 CATCOIN |
| 3112 |  Wizardia WZRD | US$0,0003975 | 1,11% | -1,85% | US$55.703 | US$15.535,30 | 140.139.397 WZRD |
| 3113 |  UNI UNI | US$0,00005573 | 5,47% | 28,25% | US$55.726 | US$0,5300 | 1.000.000.000 UNI |
| 3114 |  Thorstarter XRUNE | US$0,0006879 | 0,00% | -2,42% | US$55.509 | - | 80.689.454 XRUNE |
| 3115 |  BSX BSX | US$0,0002905 | 7,01% | 33,03% | US$55.046 | - | 189.477.711 BSX |
| 3116 |  DOGEFATHER DOGEFATHER | US$0,00005469 | 6,93% | 15,22% | US$54.690 | US$218,27 | 999.977.638 DOGEFATHER |
| 3117 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$156,06 | 7,73% | 38,56% | US$54.830 | US$713.822 | 351 NBISon |
| 3118 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3119 |  Saakuru Protocol SKR | US$0,00006348 | 0,00% | 3,72% | US$53.459 | - | 842.182.268 SKR |
| 3120 |  Dark Cheems TOTAKEKE | US$0,00005271 | 7,92% | 7,88% | US$52.714 | US$1.750,97 | 1.000.000.000 TOTAKEKE |
| 3121 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001034 | 1,31% | -13,48% | US$52.678 | US$1,42 | 5.092.139.007 WOMBAT |
| 3122 |  analoS ANALOS | US$0,0000006300 | 5,77% | 5,21% | US$52.121 | - | 82.080.218.235 ANALOS |
| 3123 |  Andy on SOL ANDY | US$0,00005474 | 3,20% | 0,97% | US$51.796 | - | 946.220.014 ANDY |
| 3124 |  SpaceFalcon FCON | US$0,000002960 | -0,21% | 2,17% | US$51.557 | - | 17.424.567.889 FCON |
| 3125 |  ChainAware.ai AWARE | US$0,001393 | -3,25% | -4,24% | US$51.295 | - | 36.825.134 AWARE |
| 3126 |  Baby BitCoin BABYBTC | US$0,00005100 | 2,04% | 2,80% | US$50.998 | - | 999.989.596 BABYBTC |
| 3127 |  PHASMA PHASMA | US$0,000002070 | 12,88% | 26,70% | US$51.097 | US$158,34 | 24.669.800.000 PHASMA |
| 3128 |  Boochie by Matt Furie BOOCHIE | - | 1,99% | -0,26% | US$50.927 | - | 420.690.000.000.000 BOOCHIE |
| 3129 |  HumainWeb3 DOME | US$0,000002680 | 2,54% | 1,66% | US$50.947 | US$59.760,68 | 18.998.841.067 DOME |
| 3130 |  UniLayer LAYER | US$0,001252 | 8,44% | 11,97% | US$50.098 | US$17,50 | 40.000.000 LAYER |
| 3131 |  Moby MOBY | US$0,000005010 | 3,51% | -8,40% | US$50.093 | - | 10.000.000.000 MOBY |
| 3132 |  Amgen Tokenized Stock (Ondo) AMGNon | US$349,41 | 0,01% | 1,36% | US$49.864 | US$860.100 | 143 AMGNon |
| 3133 |  Wombat Exchange WOM | US$0,0008522 | 1,86% | 12,35% | US$49.880 | - | 58.529.174 WOM |
| 3134 |  Canxium CAU | US$0,04011 | -8,21% | 13,30% | US$49.411 | US$20,21 | 1.231.980 CAU |
| 3135 |  CyberFi Token CFi | US$0,02056 | 1,10% | 2,69% | US$49.354 | - | 2.400.000 CFi |
| 3136 |  NeurochainAI NCN | US$0,00005240 | -0,69% | -2,27% | US$49.196 | US$22.574,10 | 938.862.549 NCN |
| 3137 |  Integritee Network TEER | US$0,01238 | 17,16% | 33,59% | US$49.247 | US$16,44 | 3.978.047 TEER |
| 3138 |  Mind AI MA | US$0,0001256 | 2,63% | -1,78% | US$49.042 | US$17.061,85 | 390.383.333 MA |
| 3139 |  HoDooi.com HOD | US$0,00009827 | 0,52% | 5,17% | US$48.334 | US$9.812,47 | 491.857.217 HOD |
| 3140 |  Spores Network SPO | US$0,00004540 | 2,83% | 1,12% | US$48.048 | US$21.759,22 | 1.058.302.432 SPO |
| 3141 |  Cryptic CT | US$0,0009608 | -0,44% | -14,97% | US$48.077 | - | 50.038.081 CT |
| 3142 |  Meme Ai MEMEAI | US$0,00006596 | 0,00% | 2,77% | US$48.024 | US$27.514,62 | 728.043.731 MEMEAI |
| 3143 |  PERL.eco PERL | US$0,00009666 | -3,89% | -3,08% | US$47.453 | - | 490.938.908 PERL |
| 3144 |  FaraLand FARA | US$0,002065 | -0,44% | 2,02% | US$47.354 | - | 22.928.676 FARA |
| 3145 |  Slop SLOP | US$0,00004735 | 7,77% | 3,65% | US$47.352 | - | 999.996.709 SLOP |
| 3146 |  Holy coin HOLY | US$0,00004728 | -9,84% | -54,79% | US$47.281 | US$969,96 | 999.959.950 HOLY |
| 3147 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3148 |  Centaur CNTR | US$0,000009510 | 6,89% | 4,59% | US$46.874 | - | 4.928.458.333 CNTR |
| 3149 |  LogX Network LOGX | US$0,00004626 | -2,02% | 0,55% | US$46.260 | US$15.371,60 | 1.000.000.000 LOGX |
| 3150 |  MoonBag $MBAG | US$0,000001560 | 1,07% | 1,36% | US$46.169 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.