Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,56 | 0,22% | 0,61% | US$24.635 | US$190,43 | 469 BINCon |
| 3302 |  Realis Worlds REALIS | US$0,00002461 | 2,49% | 3,00% | US$24.605 | US$83.252,93 | 999.993.035 REALIS |
| 3303 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$266,55 | 0,99% | 21,28% | US$24.411 | US$942.570 | 92 LRCXon |
| 3304 |  Bestcoin BEST | US$0,0000003600 | 1,97% | 15,96% | US$24.404 | US$41,70 | 67.249.637.518 BEST |
| 3305 |  Pengycoin PENGY | US$0,00002443 | 0,00% | -0,12% | US$24.328 | - | 995.704.045 PENGY |
| 3306 |  UTYABSWAP UTYAB | US$0,00002424 | -7,18% | 49,62% | US$24.241 | - | 1.000.000.000 UTYAB |
| 3307 |  Moo MOO | - | 4,20% | -0,36% | US$24.081 | - | 276.067.733.891.629 MOO |
| 3308 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$24,45 | 4,18% | 6,59% | US$24.326 | US$692.572 | 995 LUNRon |
| 3309 |  Ellipsis EPX | US$0,0000002900 | -4,04% | 10,02% | US$24.140 | - | 82.394.722.990 EPX |
| 3310 |  Flavia Is Online FLAVIA | US$0,00002404 | -0,56% | 3,28% | US$24.042 | - | 999.999.631 FLAVIA |
| 3311 |  Alpha Arena ARENA | US$0,00002429 | 5,42% | 8,22% | US$24.041 | - | 989.922.249 ARENA |
| 3312 |  Decentral Games DG | US$0,0001223 | 3,00% | 20,80% | US$23.716 | - | 193.985.982 DG |
| 3313 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,84 | 2,75% | 5,91% | US$23.674 | US$821.402 | 8.343 PLUGon |
| 3314 |  Digimon DIGIMON | US$0,00002367 | 1,85% | 3,06% | US$23.662 | - | 999.645.980 DIGIMON |
| 3315 |  Poor Doge PDOGE | US$0,0000002100 | 0,91% | 0,53% | US$23.455 | - | 111.743.633.539 PDOGE |
| 3316 |  Synesis One SNS | US$0,00005128 | 0,32% | 6,28% | US$23.395 | US$34,47 | 456.252.758 SNS |
| 3317 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,84 | -0,38% | 3,58% | US$23.257 | US$336,08 | 457 MRNAon |
| 3318 |  April APRIL | US$0,0002749 | 0,24% | -3,15% | US$23.162 | - | 84.265.543 APRIL |
| 3319 |  LiquidApps DAPP | US$0,00003259 | 6,62% | 8,06% | US$23.135 | US$50,13 | 709.902.294 DAPP |
| 3320 |  Elpis Battle EBA | US$0,001037 | 1,90% | 0,62% | US$22.992 | - | 22.172.718 EBA |
| 3321 |  Eat, Trade, Fart ETF | US$0,00002272 | -1,36% | 0,15% | US$22.718 | - | 999.977.119 ETF |
| 3322 |  Wall St. Bull WBULL | US$0,00002260 | 12,05% | -5,90% | US$22.598 | US$420,07 | 1.000.000.000 WBULL |
| 3323 |  Wicrypt WNT | US$0,0008599 | 2,08% | 7,02% | US$22.465 | US$120.909 | 26.124.772 WNT |
| 3324 |  Philosoraptor RAPTOR | US$0,00002309 | -0,95% | 1,47% | US$22.474 | US$6.914,58 | 973.407.926 RAPTOR |
| 3325 |  Umbrella Network UMB | US$0,00007635 | 4,53% | -2,29% | US$22.368 | US$9,87 | 292.962.636 UMB |
| 3326 |  King DAG KDAG | US$0,0004086 | -0,24% | -0,60% | US$22.250 | - | 54.451.545 KDAG |
| 3327 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3328 |  POLKARARE PRARE | US$0,001934 | 2,90% | 3,06% | US$22.013 | US$9.973,89 | 11.383.253 PRARE |
| 3329 |  Autobahn Network TXL | US$0,0003280 | 1,31% | 0,91% | US$21.997 | US$2,90 | 67.070.793 TXL |
| 3330 |  Western Digital Tokenized Stock (Ondo) WDCon | US$352,00 | 2,21% | 16,03% | US$21.876 | US$681.078 | 62 WDCon |
| 3331 |  MILKBAG MILKBAG | US$0,00002438 | 4,83% | 7,41% | US$21.918 | - | 899.153.384 MILKBAG |
| 3332 |  HanChain HAN | US$0,0002600 | 6,69% | 6,48% | US$21.790 | US$677.837 | 83.821.503 HAN |
| 3333 |  Simon the Gator SIMON | US$0,00003151 | 1,88% | 9,00% | US$21.735 | - | 689.852.778 SIMON |
| 3334 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3335 |  Neutra Finance NEU | US$0,02777 | 2,85% | 0,98% | US$21.676 | - | 780.528 NEU |
| 3336 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3337 |  PRivaCY Coin PRCY | US$0,001496 | 2,62% | 3,95% | US$21.639 | - | 14.468.056 PRCY |
| 3338 |  EquityPay EQPAY | US$0,003766 | 0,19% | -6,21% | US$21.497 | - | 5.708.534 EQPAY |
| 3339 |  RTX Tokenized Stock (Ondo) RTXon | US$201,97 | 1,13% | 2,25% | US$21.467 | US$665.823 | 106 RTXon |
| 3340 |  UnMarshal MARSH | US$0,0003170 | 30,01% | 1,17% | US$21.441 | - | 67.642.379 MARSH |
| 3341 |  Berry Data BRY | US$0,01067 | 3,26% | 2,36% | US$21.350 | US$37,32 | 2.000.000 BRY |
| 3342 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,00% | -2,39% | US$21.299 | - | 747 FTGCon |
| 3343 |  Matr1x MAX | US$0,0001630 | 0,00% | -0,25% | US$21.270 | - | 130.520.000 MAX |
| 3344 |  Unstable Tether USDUT | US$0,00002123 | 1,17% | 5,79% | US$21.233 | - | 999.956.727 USDUT |
| 3345 |  ROND ROND | US$0,00004729 | -12,89% | 6,13% | US$20.954 | US$57,98 | 443.105.937 ROND |
| 3346 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001112 | 0,12% | 27,54% | US$21.166 | US$142.713 | 190.293.475 AVAXAI |
| 3347 |  Ronaldinho Coin STAR10 | US$0,00008046 | -1,18% | -9,70% | US$20.867 | - | 259.348.070 STAR10 |
| 3348 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,04 | 1,07% | 2,49% | US$20.632 | US$680.411 | 1.030 CPNGon |
| 3349 |  Regret REGRET | US$0,00002046 | 6,28% | -16,54% | US$20.451 | US$551,94 | 999.740.270 REGRET |
| 3350 |  RAI Finance SOFI | US$0,00003407 | 1,58% | 1,66% | US$20.385 | - | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.