Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OctoFi OCTO | US$0,01199 | 2,37% | 9,44% | US$9.568 | - | 797.953 OCTO |
| 3502 |  Rainmaker Games RAIN | US$0,00001434 | 0,00% | -16,92% | US$9.491 | - | 661.842.165 RAIN |
| 3503 |  NDC NDC | US$0,001367 | 14,04% | 30,97% | US$10.059 | US$1.073,18 | 7.357.001 NDC |
| 3504 |  GG3 GGX | US$0,0001779 | 1,02% | -4,31% | US$9.291 | - | 52.212.602 GGX |
| 3505 |  Aether Games AEG | US$0,00002059 | -0,10% | 1,93% | US$9.159 | - | 444.890.467 AEG |
| 3506 |  DOJO Protocol DOAI | US$0,00001095 | 0,00% | 2,40% | US$9.148 | - | 835.563.720 DOAI |
| 3507 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3508 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,94 | 7,61% | 0,44% | US$8.968 | US$657.805 | 903 RDWon |
| 3509 |  Ancient Kingdom DOM | US$0,000005630 | 4,04% | 2,38% | US$8.909 | US$4,28 | 1.582.996.910 DOM |
| 3510 |  DORK LORD DLORD | US$0,000009220 | 0,51% | 0,00% | US$8.662 | - | 939.243.932 DLORD |
| 3511 |  Albemarle Tokenized Stock (Ondo) ALBon | US$186,23 | 7,08% | 7,93% | US$8.729 | US$675.394 | 47 ALBon |
| 3512 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3513 |  Shirtum SHI | US$0,00004732 | 13,83% | 0,64% | US$8.225 | US$9.291,21 | 173.823.179 SHI |
| 3514 |  End Federal Reserve EFR | US$0,000008080 | 1,09% | 7,28% | US$8.078 | - | 999.976.729 EFR |
| 3515 |  LSD $LSD | US$0,000008030 | 5,58% | 31,82% | US$8.027 | - | 999.998.882 $LSD |
| 3516 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | 0,00% | 6,54% | US$7.778 | - | 796.928.437 GODCAT |
| 3517 |  SAFEMOON SMOON | US$0,000008280 | 1,10% | -1,21% | US$7.724 | - | 933.262.117 SMOON |
| 3518 |  Lil Bub BUB | US$0,000007350 | 1,93% | 4,45% | US$7.346 | - | 1.000.000.000 BUB |
| 3519 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3520 |  POLKER PKR | US$0,00003711 | -0,26% | 1,95% | US$7.187 | - | 193.639.424 PKR |
| 3521 |  Choruz AI CHORUZ | US$0,000007620 | -1,09% | -1,03% | US$7.165 | - | 940.000.000 CHORUZ |
| 3522 |  TRUMP IN GREENLAND TIG | US$0,000007160 | 2,11% | -10,79% | US$7.162 | - | 1.000.000.000 TIG |
| 3523 |  Muhdo Hub DNA | US$0,000004240 | 0,00% | 8,86% | US$7.115 | - | 1.679.741.443 DNA |
| 3524 |  88mph MPH | US$0,01530 | 6,62% | 9,67% | US$7.119 | US$6,36 | 465.279 MPH |
| 3525 |  DRUNK ROBOTS METAL | US$0,000009870 | 0,00% | -32,18% | US$7.103 | - | 719.299.800 METAL |
| 3526 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$410,67 | 0,00% | 2,47% | US$7.100 | - | 17 OIHon |
| 3527 |  Moonveil MORE | US$0,00003946 | 0,38% | -11,58% | US$7.099 | US$88.782,63 | 179.888.825 MORE |
| 3528 |  Kryptomon KMON | US$0,00003730 | 1,56% | -5,00% | US$7.081 | US$0,4200 | 189.843.488 KMON |
| 3529 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008470 | 4,74% | 7,14% | US$7.022 | - | 829.199.997 CORGI |
| 3530 |  MOOMOO THE BULL MOOMOO | US$0,000008960 | 10,65% | 3,45% | US$6.972 | - | 777.777.777 MOOMOO |
| 3531 |  Traxx TRAXX | US$0,0001533 | 0,92% | -0,79% | US$6.873 | US$845,42 | 44.845.574 TRAXX |
| 3532 |  Project Plutus PPCOIN | US$0,000006840 | -2,20% | -6,94% | US$6.843 | - | 1.000.000.000 PPCOIN |
| 3533 |  CHADETTE CHADETTE | US$0,000007050 | 4,62% | 6,92% | US$6.820 | US$16,05 | 967.154.364 CHADETTE |
| 3534 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,84 | 5,82% | 1,48% | US$6.764 | US$784.505 | 990 SOUNon |
| 3535 |  Azuki AZUKI | US$0,0005942 | 3,96% | 9,90% | US$6.706 | - | 11.284.984 AZUKI |
| 3536 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,87 | 0,40% | 2,54% | US$6.523 | US$118,50 | 226 KWEBon |
| 3537 |  死了么 死了么 | US$0,000006470 | 1,57% | 2,64% | US$6.473 | - | 1.000.000.000 死了么 |
| 3538 |  SOUNI SON | US$0,0000006600 | 1,23% | 1,53% | US$6.400 | - | 9.640.647.908 SON |
| 3539 |  Moniwar MOWA | US$0,0005913 | 3,67% | -0,96% | US$6.392 | US$21,02 | 10.810.810 MOWA |
| 3540 |  Shiba Saga SHIA | US$0,0001171 | 1,92% | -1,51% | US$6.318 | - | 53.936.830 SHIA |
| 3541 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,48 | 7,17% | 21,34% | US$6.316 | US$43,88 | 408 OSCRon |
| 3542 |  Universe Boss Coin UBC | US$0,000006100 | -3,14% | -3,15% | US$6.102 | US$145.398 | 1.000.000.000 UBC |
| 3543 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,87 | 1,58% | 3,89% | US$6.246 | US$4.929,63 | 27 ITAon |
| 3544 |  QSTAY QSTAY | US$0,000006110 | -0,26% | 4,74% | US$6.111 | - | 999.975.061 QSTAY |
| 3545 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,07 | 2,91% | -1,35% | US$5.923 | US$30,47 | 328 PINSon |
| 3546 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,88 | -1,25% | 4,76% | US$5.897 | US$85,53 | 1.209 BTGon |
| 3547 |  Sypool SYP | US$0,00008822 | -1,08% | -0,31% | US$5.767 | US$43.462,78 | 65.364.660 SYP |
| 3548 |  REV3AL REV3L | US$0,00001541 | 0,00% | -6,82% | US$5.640 | - | 365.950.750 REV3L |
| 3549 |  Angola AGLA | US$0,000002800 | 0,00% | -4,45% | US$5.587 | - | 1.995.600.000 AGLA |
| 3550 |  Hot Doge HOTDOGE | US$0,000005550 | 0,00% | 0,51% | US$5.550 | - | 1.000.000.000 HOTDOGE |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.