Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$30,79 | 0,00% | -2,79% | US$140 | - | 5 CAPRon |
| 3702 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 3,94% | US$126 | - | 3 FFOGon |
| 3703 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | -0,53% | US$120 | - | 2 FGDLon |
| 3704 |  Islander ISA | US$0,0000001500 | 4,69% | 6,66% | US$83 | US$14,17 | 545.753.780 ISA |
| 3705 |  Realvirm RVM | US$0,0005837 | -0,24% | -0,60% | US$53 | - | 90.000 RVM |
| 3706 |  VCHAT Token VCT | US$0,000001870 | 8,31% | 18,07% | US$25 | - | 13.241.584 VCT |
| 3707 |  ApeSwap BANANA | US$0,00000002000 | -2,03% | 6,83% | US$6 | - | 367.899.432 BANANA |
| 3708 |  TOMI TOMI | - | 86,74% | 3,87% | US$0 | US$6.711,41 | 4.270.323.436 TOMI |
| 3709 |  Synthetify SNY | - | 0,00% | -49,43% | US$0 | - | 5.625.000 SNY |
| 3710 |  YFFII Finance YFFII | - | -1,49% | 7,77% | - | - | 30.000 YFFII |
| 3711 |  Ju Token JU | US$2,92 | 5,58% | 20,85% | - | US$2.118.753.804 | - |
| 3712 |  Swiss Capital SC | US$3,25 | 8,45% | 38,23% | - | US$343.774.968 | - |
| 3713 |  WhiteBIT Coin WBT | US$54,85 | 5,58% | 5,58% | - | US$79.916.790 | - |
| 3714 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,04% | - | US$70.217.090 | - |
| 3715 |  Origin LGNS | US$4,95 | 0,05% | -9,19% | - | US$54.822.238 | - |
| 3716 |  Ratio1 R1 | US$0,5127 | 5,13% | 1,78% | - | US$40.812.236 | - |
| 3717 |  Jinbi Token JNB | US$117.052 | 0,04% | 0,89% | - | US$38.463.850 | - |
| 3718 |  Websea WBS | US$0,8504 | 0,70% | -1,63% | - | US$38.575.482 | - |
| 3719 |  Mezo MEZO | US$0,1048 | 261,33% | 155,61% | - | US$27.464.193 | - |
| 3720 |  Maya Preferred PRA MPRA | US$924.591.219 | 0,06% | 0,03% | - | US$25.592.455 | - |
| 3721 |  USDT0 USDT0 | US$1,00 | 0,09% | 0,04% | - | US$23.317.064 | - |
| 3722 |  UZX UZX | US$1,84 | 5,40% | 10,19% | - | US$20.818.009 | - |
| 3723 |  OneFootball Credits OFC | US$0,05014 | -7,73% | 0,00% | - | US$19.919.697 | - |
| 3724 |  Atleta Network ATLA | US$275,36 | 1,78% | -3,80% | - | US$17.684.734 | - |
| 3725 |  Arbi Pepe PEPE | US$0,000003760 | 8,62% | 13,14% | - | US$15.716.411 | - |
| 3726 |  Figure HELOC FIGR_HELOC | US$1,02 | -1,50% | 2,42% | - | US$14.802.046 | - |
| 3727 |  I love puppies PUPPIES | US$0,0000001800 | 2,01% | 5,40% | - | US$12.287.983 | - |
| 3728 |  Black Phoenix BPX | US$2,81 | 4,00% | 1,13% | - | US$11.290.841 | - |
| 3729 |  XT.COM XT | US$4,25 | 5,67% | 7,53% | - | US$10.956.893 | - |
| 3730 |  Order-Defined Integrity Credit ODIC | US$0,000008120 | -84,44% | -94,25% | - | US$10.480.134 | - |
| 3731 |  BiFinanceToken BFT | US$0,8999 | 1,13% | 5,15% | - | US$10.305.342 | - |
| 3732 |  Chutes SN64 | US$22,81 | 1,68% | -16,44% | - | US$10.499.312 | - |
| 3733 |  UGOLD Inc. UGOLD | US$4.743,40 | 1,90% | 2,16% | - | US$9.563.595 | - |
| 3734 |  Bull (bulltheleader) BULL | US$0,007605 | 12,80% | 265,81% | - | US$9.105.352 | - |
| 3735 |  BankrCoin BNKR | US$0,0003929 | 4,80% | 31,48% | - | US$8.582.366 | - |
| 3736 |  NotInEmploymentEducationTraining NEET | US$0,04480 | 22,72% | 129,55% | - | US$7.714.164 | - |
| 3737 |  Moneta Digital MMXN | US$0,05781 | 0,78% | 2,98% | - | US$7.487.626 | - |
| 3738 |  ARK DeFAI ARK | US$15,34 | 0,97% | 11,48% | - | US$7.161.807 | - |
| 3739 |  Neutrl (NUSD) NUSD | US$0,9962 | 2,38% | 1,78% | - | US$36.066,53 | - |
| 3740 |  wstUSDT WSTUSDT | US$1,10 | 0,05% | 0,25% | - | US$6.945.735 | - |
| 3741 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,04% | - | US$6.737.748 | - |
| 3742 |  rats (Ordinals) rats | US$0,00003733 | -0,01% | 4,71% | - | US$6.723.084 | - |
| 3743 |  CodexField CODEX | US$17,96 | -0,23% | -8,59% | - | US$6.379.744 | - |
| 3744 |  BlockDAG Network BDAG | US$0,0001545 | -23,53% | -99,42% | - | US$6.247.909 | - |
| 3745 |  WorldLand WL | US$0,01070 | 21,66% | -13,64% | - | US$5.716.737 | - |
| 3746 |  CoinW Token CWT | US$0,1275 | -0,98% | 1,79% | - | US$5.451.893 | - |
| 3747 |  xMoney XMN | US$0,005199 | 4,40% | 20,44% | - | US$5.489.965 | - |
| 3748 |  The9bit 9BIT | US$0,02646 | 3,44% | 6,49% | - | US$5.491.479 | - |
| 3749 |  Freedom of Money FREEDOMOFMONEY | US$0,01175 | -3,66% | -30,56% | - | US$5.033.831 | - |
| 3750 |  Cryptonex CNX | US$38,15 | 5,21% | 8,22% | - | US$5.248.041 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.