Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Marinade MNDE | US$0,01805 | -1,83% | -1,85% | - | US$1.221.142 | - |
| 3802 |  Bandot Protocol BDT | US$0,00006916 | -1,53% | 69,01% | - | US$1.195.278 | - |
| 3803 |  USDsui USDsui | US$1,00 | -0,07% | 0,02% | - | US$1.127.770 | - |
| 3804 |  CRYPGPT CRYPGPT | US$0,04696 | 1,27% | 5,23% | - | US$1.120.357 | - |
| 3805 |  Tap Protocol TAP | US$0,1391 | -1,66% | 138,95% | - | US$1.098.776 | - |
| 3806 |  Diem DIEM | US$1.126,79 | 10,18% | 30,97% | - | US$1.094.742 | - |
| 3807 |  Vcitychain VCITY | US$0,2202 | 5,89% | 18,24% | - | US$1.069.151 | - |
| 3808 |  Finanx AI (1FNXAI) 1FNXAI | US$2,04 | 0,88% | -5,34% | - | US$1.077.548 | - |
| 3809 |  TOMATOK TOTT | US$0,1153 | -1,26% | -1,64% | - | US$1.049.706 | - |
| 3810 |  404—GEN SN17 | US$3,84 | -3,36% | -22,24% | - | US$1.023.545 | - |
| 3811 |  Panther Ai PAI | US$0,005220 | 4,02% | 2,07% | - | US$1.010.413 | - |
| 3812 |  Rock Dao ROCK | US$0,0005182 | 3,24% | 17,40% | - | US$978.963 | - |
| 3813 |  MUSD MUSD | US$1,02 | 1,35% | 1,43% | - | US$744.357 | - |
| 3814 |  UMM UMM | US$3,67 | -2,33% | -4,61% | - | US$973.220 | - |
| 3815 |  Fistbump FIST | US$0,4096 | -4,80% | 13,02% | - | US$972.317 | - |
| 3816 |  Dippy SN11 | US$3,21 | 0,93% | -32,40% | - | US$971.549 | - |
| 3817 |  c8ntinuum CTM | US$0,09794 | 7,25% | 9,43% | - | US$958.692 | - |
| 3818 |  PINs Network Token PINS | US$0,02361 | 1,03% | 7,07% | - | US$939.151 | - |
| 3819 |  Daydreams DREAMS | US$0,005075 | 8,40% | 0,53% | - | US$924.578 | - |
| 3820 |  United States Crypto Reserve USCR | US$0,002611 | 0,43% | -6,39% | - | US$920.723 | - |
| 3821 |  Solitaire Blossom SOLIB | US$0,002559 | 4,61% | 0,00% | - | US$912.843 | - |
| 3822 |  MetaDAO (new) META | US$2,42 | 6,00% | -7,82% | - | US$899.289 | - |
| 3823 |  Capx AI CAPX | US$0,1645 | -0,15% | -1,28% | - | US$885.900 | - |
| 3824 |  Ten Best Coins TBC | US$8.691,39 | 4,15% | 5,35% | - | US$877.328 | - |
| 3825 |  Tempestas Copper TCU29 | US$5,90 | 1,45% | 4,92% | - | US$870.877 | - |
| 3826 |  Buttcoin BUTTCOIN | US$0,01107 | 8,07% | 15,25% | - | US$854.890 | - |
| 3827 |  Giza GIZA | US$0,01218 | 3,31% | -2,99% | - | US$848.394 | - |
| 3828 |  VeBetterDAO B3TR | US$0,01027 | 0,23% | 1,97% | - | US$844.268 | - |
| 3829 |  EchoLink Network ECHO | US$0,2020 | -4,07% | -1,55% | - | US$843.907 | - |
| 3830 |  ZIOWCHAIN ZIOW | US$0,3997 | 0,06% | -9,03% | - | US$835.801 | - |
| 3831 |  OLY OLY | US$3,94 | 0,45% | 4,72% | - | US$872.902 | - |
| 3832 |  WPAY WPAY | US$0,1827 | 3,84% | 2,89% | - | US$828.514 | - |
| 3833 |  USDA USDA | US$0,9795 | -0,41% | -1,72% | - | US$823.685 | - |
| 3834 |  RZUSD RZUSD | US$1,00 | 0,08% | 0,05% | - | US$817.549 | - |
| 3835 |  Buy Coin Token BCT | US$9,54 | 2,44% | -2,31% | - | US$797.324 | - |
| 3836 |  Blynex USD USDB | US$1,0000 | -0,08% | 0,02% | - | US$798.137 | - |
| 3837 |  Commonwealth CWU | US$0,01902 | 47,46% | 0,00% | - | US$760.924 | - |
| 3838 |  Milady Cult Coin CULT | US$0,0001925 | 7,59% | 20,62% | - | US$749.830 | - |
| 3839 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01305 | 2,64% | 0,31% | - | US$750.006 | - |
| 3840 |  Idle Tribe Era ITE | US$0,001200 | 3,84% | 2,42% | - | US$734.929 | - |
| 3841 |  Blynex BX | US$0,000005770 | 0,20% | 5,30% | - | US$736.301 | - |
| 3842 |  UUSD UUSD | US$1,0000 | 0,03% | 0,05% | - | US$708.650 | - |
| 3843 |  Sturdy SN10 | US$1,56 | -5,35% | -34,98% | - | US$708.022 | - |
| 3844 |  Foodie Squirrel FDS | US$0,0007611 | 6,30% | 8,07% | - | US$703.828 | - |
| 3845 |  PDX Coin PDX | US$209,86 | 0,30% | 2,45% | - | US$688.720 | - |
| 3846 |  Reactive Network REACT | US$0,01793 | 0,34% | 13,37% | - | US$669.331 | - |
| 3847 |  Froggie FROGGIE | US$0,004097 | -0,73% | 10,29% | - | US$663.980 | - |
| 3848 |  Maxxing MAXXING | US$0,003408 | 47,28% | 53,29% | - | US$639.152 | - |
| 3849 |  LOCK IN LOCKIN | US$0,001214 | 10,29% | 7,57% | - | US$637.195 | - |
| 3850 |  SEDA Protocol SEDA | US$0,02918 | 4,92% | 35,41% | - | US$623.453 | - |
Tabel di atas menampilkan halaman 77 dari total 169 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.