Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Moonwalk Fitness MF | US$0,007967 | -0,27% | -7,67% | - | US$242.776 | - |
| 3953 |  Base AI BASE | US$0,0004951 | 310,51% | 108,76% | - | US$240.474 | - |
| 3954 |  xDAI xDAI | US$0,8671 | -12,50% | -12,51% | - | US$224.162 | - |
| 3955 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004845 | 3,77% | -10,34% | - | US$241.319 | - |
| 3956 |  Labubu LABUBU | US$0,000001870 | 408,01% | 15,75% | - | US$235.658 | - |
| 3957 |  Tesla (buytesla.net) TSLA | US$5,02 | -86,77% | -96,06% | - | US$238.366 | - |
| 3958 |  TRUMP IP IP | US$0,00001273 | 241,89% | 21,77% | - | US$234.724 | - |
| 3959 |  Tethereum T99 | US$0,3021 | 0,04% | 0,02% | - | US$237.082 | - |
| 3960 |  Qubetics TICS | US$0,01366 | 3,59% | -0,75% | - | US$238.060 | - |
| 3961 |  Bullish Degen BULLISH | US$0,002471 | 0,59% | 18,26% | - | US$234.215 | - |
| 3962 |  SOFA Org RCH | US$0,1466 | 8,39% | 12,29% | - | US$235.101 | - |
| 3963 |  Ozone Chain OZO | US$0,1312 | 1,63% | 1,39% | - | US$233.401 | - |
| 3964 |  Ovato OVATO | US$0,9285 | 0,58% | -1,14% | - | US$233.911 | - |
| 3965 |  MoneyByte MON | US$0,03604 | 10,13% | 32,11% | - | US$233.613 | - |
| 3966 |  Freedom FDM | US$0,007852 | -6,28% | 0,15% | - | US$233.273 | - |
| 3967 |  OroBit XRB | US$1,21 | -0,23% | -1,04% | - | US$232.262 | - |
| 3968 |  MSV Protocol MSVP | US$0,02198 | -2,66% | 5,12% | - | US$232.981 | - |
| 3969 |  Zephyr Protocol ZEPH | US$0,3734 | -0,68% | -11,24% | - | US$228.435 | - |
| 3970 |  Fintech Digital Gold Coin FDGC | US$4.749,34 | 2,10% | 2,23% | - | US$226.836 | - |
| 3971 |  MAP Network MAP | US$0,002144 | 0,22% | -4,59% | - | US$226.328 | - |
| 3972 |  Egg N Partners EGGT | US$0,3803 | 0,00% | 0,47% | - | US$224.095 | - |
| 3973 |  Palapa PLPA | US$0,006469 | -5,97% | 3,38% | - | US$222.952 | - |
| 3974 |  Terra Classic USD (Wormhole) USTC | US$0,004872 | 3,87% | 8,06% | - | US$223.512 | - |
| 3975 |  BinGold BIGOD | US$62.635,90 | 1,29% | 1,44% | - | US$221.186 | - |
| 3976 |  Doland Tremp TREMP | US$0,006084 | 20,06% | 21,35% | - | US$217.920 | - |
| 3977 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,10% | -0,21% | - | US$215.609 | - |
| 3978 |  BitMind SN34 | US$3,75 | 1,07% | -16,58% | - | US$212.110 | - |
| 3979 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003887 | 379,02% | 99,37% | - | US$216.270 | - |
| 3980 |  Metacoin MTC | US$0,006938 | 1,52% | -12,68% | - | US$215.895 | - |
| 3981 |  Ruby Coin RBC | US$0,0008902 | -0,31% | -9,38% | - | US$214.370 | - |
| 3982 |  Robinhood (robinhood.codes) HOOD | US$3,12 | -95,46% | 124,97% | - | US$213.059 | - |
| 3983 |  Almanak ALMANAK | US$0,002042 | 0,48% | -4,43% | - | US$213.949 | - |
| 3984 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002751 | 241,28% | 75,13% | - | US$210.730 | - |
| 3985 |  Kodexa KDX | US$0,01096 | 3,22% | 2,94% | - | US$208.538 | - |
| 3986 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004700 | 347,47% | -53,09% | - | US$203.618 | - |
| 3987 |  Sportstensor SN41 | US$1,44 | 1,65% | -19,43% | - | US$204.157 | - |
| 3988 |  Love Earn Enjoy LEE | US$0,9902 | 0,03% | 0,02% | - | US$200.300 | - |
| 3989 |  Binance bibi BIBI | US$0,0005691 | 3,90% | -0,57% | - | US$199.955 | - |
| 3990 |  AlgosOne AIAO | US$155,12 | -0,01% | 0,22% | - | US$199.776 | - |
| 3991 |  RWA Ecosystem RWA | US$1,38 | -3,12% | 4,77% | - | US$198.238 | - |
| 3992 |  Avalaunch XAVA | US$0,2933 | 1,28% | 7,14% | - | US$161.696 | - |
| 3993 |  BitoPro Exchange Token BITO | US$0,1768 | 4,51% | 9,53% | - | US$195.799 | - |
| 3994 |  Ready to Fight RTF | US$0,008313 | 1,19% | 3,86% | - | US$193.020 | - |
| 3995 |  Wealth Crypto WEALTH | US$211,93 | -0,88% | -5,38% | - | US$192.163 | - |
| 3996 |  Bityuan BTY | US$0,02792 | -2,76% | -4,75% | - | US$192.229 | - |
| 3997 |  Nonkyc.io Exchange NKYC | US$7,63 | 1,86% | 2,25% | - | US$190.009 | - |
| 3998 |  JobIess (jobless4meme.fun) JobIess | US$0,0001414 | 27,55% | 26,31% | - | US$189.313 | - |
| 3999 |  MSTR MSTR | US$0,2412 | -82,89% | 131,66% | - | US$184.728 | - |
| 4000 |  KalyChain KLC | US$0,002179 | 0,37% | 0,74% | - | US$184.861 | - |
| 4001 |  Olympus v2 OHM | US$16,32 | 1,75% | 3,48% | - | US$182.143 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.