Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  PEPE TRUMP | US$0,01039 | 274,14% | -11,88% | - | US$132.327 | - |
| 4053 |  Novastro XNL | US$0,0001776 | -10,21% | -10,66% | - | US$132.462 | - |
| 4054 |  Origin Ether OETH | US$2.374,32 | 8,29% | 13,40% | - | US$134.125 | - |
| 4055 |  Legend of Arcadia ARCA | US$0,004007 | -0,68% | -7,33% | - | US$133.286 | - |
| 4056 |  GAMA Coin GAMA | US$0,2515 | -2,40% | -8,63% | - | US$132.702 | - |
| 4057 |  IncomRWA IRWA | US$0,01906 | 0,03% | -0,04% | - | US$131.162 | - |
| 4058 |  pepe in a memes world PEW | US$0,0000002900 | 8,81% | 12,80% | - | US$130.093 | - |
| 4059 |  CPCoin CPC | US$0,1505 | -0,10% | -0,21% | - | US$128.573 | - |
| 4060 |  Satoxcoin SATOX | US$0,000009190 | 0,04% | -0,91% | - | US$130.498 | - |
| 4061 |  MANTRA (old) OM | US$0,01100 | 0,84% | 5,03% | - | US$129.219 | - |
| 4062 |  AlphaPride $ALPHA | US$0,004474 | 2,94% | 25,27% | - | US$129.013 | - |
| 4063 |  mini MINI | US$0,001377 | 11,09% | 21,59% | - | US$126.172 | - |
| 4064 |  Aquarius AQUA | US$0,0003419 | 2,76% | 0,09% | - | US$126.790 | - |
| 4065 |  EOS EOS | US$0,07950 | 3,41% | 1,05% | - | US$125.905 | - |
| 4066 |  Rexas Finance RXS | US$0,0005678 | -50,99% | -53,51% | - | US$124.369 | - |
| 4067 |  TrainCoin TRAIN | US$0,1387 | -0,97% | -0,28% | - | US$122.628 | - |
| 4068 |  Solstice eUSX EUSX | US$1,03 | 0,03% | 0,09% | - | US$122.511 | - |
| 4069 |  ZND Token ZND | US$0,001550 | -0,22% | -44,24% | - | US$122.589 | - |
| 4070 |  SORA GROK GROK | US$0,1363 | 24,69% | -47,45% | - | US$122.435 | - |
| 4071 |  RUNWAGO RUNWAGO | US$0,006006 | 6,57% | 21,55% | - | US$123.856 | - |
| 4072 |  HyperLend HPL | US$0,01938 | 9,45% | 27,67% | - | US$122.585 | - |
| 4073 |  Palm USD PUSD | US$1,00 | 0,03% | 0,04% | - | US$121.707 | - |
| 4074 |  Tema TEMA | US$0,00004674 | 4,62% | 4,56% | - | US$121.293 | - |
| 4075 |  lmeow LMEOW | US$0,001762 | 26,65% | 46,18% | - | US$119.867 | - |
| 4076 |  Minto BTCMT | US$0,6699 | -0,28% | -0,89% | - | US$119.799 | - |
| 4077 |  Ocean Protocol OCEAN | US$0,1425 | 3,39% | 7,69% | - | US$120.324 | - |
| 4078 |  Nolus NLS | US$0,003572 | -1,51% | -14,82% | - | US$117.942 | - |
| 4079 |  Kommunitas KOM | US$0,0001064 | -0,08% | -10,91% | - | US$117.456 | - |
| 4080 |  Memdex100 MEMDEX | US$0,002724 | 3,25% | 3,45% | - | US$116.327 | - |
| 4081 |  Iron Fish IRON | US$0,06175 | 1,22% | 14,92% | - | US$114.642 | - |
| 4082 |  DOGO DOGO | US$0,000001630 | 1,00% | 1,00% | - | US$114.324 | - |
| 4083 |  ONFA OFT | US$0,3225 | -4,58% | -6,65% | - | US$116.304 | - |
| 4084 |  BlackRock IBIT | US$0,006739 | 375,41% | 105,91% | - | US$112.619 | - |
| 4085 |  DOLA DOLA | US$0,9927 | 0,12% | 0,09% | - | US$113.548 | - |
| 4086 |  GoldBrick GBCK | US$0,001719 | 5,81% | 7,87% | - | US$113.679 | - |
| 4087 |  AI Powered Finance AIPF | US$2,11 | 4,22% | 4,38% | - | US$113.283 | - |
| 4088 |  BBAChain BBA | US$0,002627 | 5,59% | 7,78% | - | US$112.687 | - |
| 4089 |  AIRian AIR | US$0,01408 | -0,08% | 0,40% | - | US$109.483 | - |
| 4090 |  Shih Tzu SHIH | US$0,0002319 | -1,22% | -4,37% | - | US$110.794 | - |
| 4091 |  MAGA Trump MAGATRUMP | US$0,03970 | 6,00% | 11,18% | - | US$110.540 | - |
| 4092 |  Wowbit WWB | US$2,99 | 0,01% | 0,01% | - | US$110.413 | - |
| 4093 |  Japan Open Chain JOC | US$0,04985 | 2,55% | -8,24% | - | US$110.602 | - |
| 4094 |  Agilavetri Groups AVG | US$7,01 | 0,12% | 39,89% | - | US$109.951 | - |
| 4095 |  vankedisi VANKEDISI | US$0,008869 | 3,61% | 4,72% | - | US$109.370 | - |
| 4096 |  Bitcoin Bull BTCBULL | US$0,0002433 | 8,66% | 21,43% | - | US$109.076 | - |
| 4097 |  X2Y2 X2Y2 | US$0,001080 | 8,03% | 12,53% | - | US$108.944 | - |
| 4098 |  Z Gen Coin ZGC | US$0,2510 | 0,95% | 3,65% | - | US$108.708 | - |
| 4099 |  Trust The Process TRUST | US$0,0001755 | 4,81% | 11,48% | - | US$108.020 | - |
| 4100 |  Smart MFG MFG | US$0,0008819 | 9,91% | 0,69% | - | US$106.293 | - |
| 4101 |  Layer One X L1X | US$8,50 | 0,00% | 0,01% | - | US$106.754 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.