Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Regent of the North Winds REGENT | US$0,00003326 | 1,90% | 4,32% | - | US$80.324,73 | - |
| 4153 |  Mixin XIN | US$60,27 | 1,70% | -2,08% | - | US$81.528,72 | - |
| 4154 |  Project89 PROJECT89 | US$0,00006011 | 1,36% | -0,52% | - | US$79.934,21 | - |
| 4155 |  Bobaoppa BOBAOPPA | US$0,00005321 | 17,73% | 70,55% | - | US$79.855,32 | - |
| 4156 |  Vera VERA | US$0,00006302 | 0,04% | 0,03% | - | US$79.583,69 | - |
| 4157 |  botXcoin BOTX | US$0,6323 | -0,04% | 4,09% | - | US$79.875,22 | - |
| 4158 |  AllinX SMART CHAIN ASC | US$0,1821 | -0,77% | 1,96% | - | US$79.905,48 | - |
| 4159 |  XPX XPX | US$0,000001160 | 3,98% | -63,23% | - | US$78.883,39 | - |
| 4160 |  SWAP315 S315 | US$0,4246 | 5,69% | 40,30% | - | US$76.982,74 | - |
| 4161 |  Ness LAB NESS | US$0,005715 | -1,23% | 1,22% | - | US$77.636,08 | - |
| 4162 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008577 | 9,31% | 11,09% | - | US$77.360,99 | - |
| 4163 |  Plastic Hero PTH | US$0,01701 | -0,56% | -0,21% | - | US$76.939,86 | - |
| 4164 |  Budbo Token BUBO | US$0,02487 | -0,01% | -5,74% | - | US$76.961,22 | - |
| 4165 |  Liberland Dollar LLD | US$0,4810 | -0,47% | 1,00% | - | US$75.941,92 | - |
| 4166 |  BITCOIN FUTURE BTCF | US$0,08836 | 4,80% | -5,16% | - | US$76.267,48 | - |
| 4167 |  Sixpack Miner SIXP | US$0,01806 | -9,80% | -36,40% | - | US$76.146,79 | - |
| 4168 |  Orta Chain ORTA | US$0,09171 | -0,21% | -4,32% | - | US$74.306,11 | - |
| 4169 |  AION 5100 AION | US$0,01260 | -0,75% | -0,05% | - | US$75.634,67 | - |
| 4170 |  TRI SIGMA TRISIG | US$0,00003554 | 7,05% | 9,55% | - | US$75.451,61 | - |
| 4171 |  Pond Coin PNDC | US$0,00000006000 | -2,70% | -6,07% | - | US$75.266,23 | - |
| 4172 |  FART COIN FRTC | US$0,0000001500 | 0,32% | 0,34% | - | US$73.054,62 | - |
| 4173 |  Tracer TRCR | US$0,002610 | -0,37% | 0,05% | - | US$74.581,89 | - |
| 4174 |  Solaris AI SOLARIS | US$0,000009820 | 2,46% | 12,85% | - | US$74.267,47 | - |
| 4175 |  Immortal Token IMT | US$0,003390 | -2,13% | -3,46% | - | US$73.911,58 | - |
| 4176 |  KAANCH NETWORK KNCH | US$0,03491 | 0,31% | -0,55% | - | US$75.249,30 | - |
| 4177 |  LUSD LUSD | US$1,00 | 0,03% | 0,06% | - | US$73.692,00 | - |
| 4178 |  Swing.xyz SWING | US$0,0001017 | 0,32% | 0,22% | - | US$75.739,77 | - |
| 4179 |  Assets Alphabet ALPRO | US$0,1156 | 1,62% | 6,48% | - | US$71.333,02 | - |
| 4180 |  Satoshi AI agent by Virtuals SAINT | US$0,00009802 | -0,99% | -3,90% | - | US$72.463,06 | - |
| 4181 |  Open Exchange Token OX | US$0,00002313 | 8,37% | 9,55% | - | US$71.443,35 | - |
| 4182 |  Ari10 Ari10 | US$0,0004658 | 2,14% | -27,11% | - | US$70.967,86 | - |
| 4183 |  Thetanuts Finance NUTS | US$0,001236 | 0,84% | 0,97% | - | US$70.535,54 | - |
| 4184 |  TPRO Network TPRO | US$0,0008805 | 8,30% | 12,57% | - | US$70.689,93 | - |
| 4185 |  LoveBit LB | US$0,0000002100 | 1,66% | 6,12% | - | US$69.534,66 | - |
| 4186 |  Token Metrics AI TMAI | US$0,00002614 | -12,76% | 247,80% | - | US$70.073,51 | - |
| 4187 |  Nacho the Kat NACHO | US$0,000009050 | 0,52% | -6,74% | - | US$69.724,15 | - |
| 4188 |  DPIN DPN | US$3,33 | 0,15% | 52,82% | - | US$68.963,72 | - |
| 4189 |  LumiShare LUMI | US$0,001889 | -1,89% | -3,15% | - | US$70.116,68 | - |
| 4190 |  mETH Protocol COOK | US$0,003096 | 0,81% | 0,58% | - | US$68.640,61 | - |
| 4191 |  Solana Social Explorer SSE | US$0,00007912 | 3,63% | 6,70% | - | US$68.330,76 | - |
| 4192 |  Play Solana PLAY | US$0,001349 | -1,15% | -30,26% | - | US$68.116,94 | - |
| 4193 |  BLUB BLUB | - | -1,27% | 10,98% | - | US$67.951,27 | - |
| 4194 |  Mil MIL | US$0,006910 | 3,10% | 7,06% | - | US$67.566,04 | - |
| 4195 |  TUTUT COIN TUTC | US$0,0002823 | -0,81% | 23,77% | - | US$67.351,63 | - |
| 4196 |  MetaniaGames v2 METANIA | US$0,01943 | 0,22% | -0,21% | - | US$66.649,14 | - |
| 4197 |  bitcastle Token BCE | US$0,1993 | 5,35% | 12,37% | - | US$66.599,48 | - |
| 4198 |  Coinneckt+ CNKT+ | US$0,001663 | -2,33% | 3,94% | - | US$67.853,84 | - |
| 4199 |  Orgo ORGO | US$0,001685 | -5,70% | -25,62% | - | US$65.352,14 | - |
| 4200 |  Philcoin PHL | US$0,01647 | -6,04% | -14,25% | - | US$65.550,69 | - |
| 4201 |  Kodiak Finance KDK | US$0,2142 | 2,88% | 5,07% | - | US$65.169,59 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.