Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Huobi Token HT | US$0,1757 | 58,06% | 4,64% | - | US$56.535,56 | - |
| 4253 |  Goku Super Saiyan GOKU | US$0,0004021 | 2,02% | -1,65% | - | US$55.778,08 | - |
| 4254 |  RoboFi VICS | US$0,02407 | 0,88% | 0,62% | - | US$56.334,09 | - |
| 4255 |  Blackhole BLACK | US$0,007881 | 3,68% | -11,19% | - | US$55.614,03 | - |
| 4256 |  SOFTWARE.AI SOFTWARE.AI | US$0,2875 | 0,21% | 0,12% | - | US$55.944,82 | - |
| 4257 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002407 | -1,28% | 10,88% | - | US$55.602,41 | - |
| 4258 |  ROCK ROCK | US$0,00004461 | 1,86% | 0,48% | - | US$55.425,56 | - |
| 4259 |  Luminous LUM | US$0,3057 | 5,45% | -0,81% | - | US$55.614,02 | - |
| 4260 |  ZARA AI ZARA | US$0,0004226 | 7,76% | 24,82% | - | US$55.795,29 | - |
| 4261 |  KONAN of Kaspa KONAN | US$0,0000003400 | 1,27% | 3,00% | - | US$55.556,36 | - |
| 4262 |  Truebit TRU | US$0,01307 | 1,55% | 16,89% | - | US$55.700,91 | - |
| 4263 |  DRESSdio DRESS | US$0,0005021 | -20,17% | -55,56% | - | US$58.567,08 | - |
| 4264 |  CUTTLEFISHY CUUT | US$0,000006200 | 0,04% | -11,40% | - | US$59.451,21 | - |
| 4265 |  BMAX BMAX | US$0,01780 | 0,09% | 0,08% | - | US$55.080,21 | - |
| 4266 |  Enegra (EGX) EGX | US$191,23 | -0,04% | 0,34% | - | US$55.019,97 | - |
| 4267 |  Sendor SENDOR | US$0,00003211 | -0,59% | -2,40% | - | US$54.450,61 | - |
| 4268 |  Asia Coin ASIA | US$0,04386 | -0,38% | 4,38% | - | US$54.864,23 | - |
| 4269 |  Pig Finance PIG | US$0,00000001000 | 0,19% | 1,60% | - | US$54.571,77 | - |
| 4270 |  Sirius Chain XPX | US$0,0001895 | -0,23% | -21,58% | - | US$54.923,72 | - |
| 4271 |  DefiTuna TUNA | US$0,01285 | 0,44% | -7,95% | - | US$55.173,68 | - |
| 4272 |  walter WALTER | US$0,0001436 | -3,13% | 10,46% | - | US$53.893,62 | - |
| 4273 |  Matrix Layer Protocol MLP | US$0,0001454 | 0,30% | -0,05% | - | US$54.403,18 | - |
| 4274 |  GM Holding GM | US$0,000005310 | -0,34% | -1,64% | - | US$53.919,54 | - |
| 4275 |  TROPPY TROPPY | US$0,00000005000 | 1,14% | 0,25% | - | US$53.229,19 | - |
| 4276 |  ONINO ONI | US$0,007660 | 6,11% | 2,67% | - | US$52.042,91 | - |
| 4277 |  SafeMars SMARS | - | 2,24% | 1,47% | - | US$54.123,11 | - |
| 4278 |  FLOCK FLOCK | US$0,00003059 | 0,18% | -2,09% | - | US$54.128,45 | - |
| 4279 |  BOMET BOMET | US$0,00004488 | -9,69% | -9,88% | - | US$53.361,27 | - |
| 4280 |  MonbaseCoin MBC | US$0,05282 | 0,97% | 2,65% | - | US$53.226,76 | - |
| 4281 |  qONE QONE | US$0,006176 | 1,61% | -0,80% | - | US$53.571,76 | - |
| 4282 |  Aicean AICE | US$0,02036 | -3,70% | -0,40% | - | US$53.109,79 | - |
| 4283 |  BITmarkets BTMT | US$0,04385 | 4,88% | 8,33% | - | US$54.721,30 | - |
| 4284 |  Icy IC | US$0,00001739 | 0,46% | 18,25% | - | US$53.080,67 | - |
| 4285 |  TORA NEKO TORA | US$0,0001150 | -1,67% | 2,71% | - | US$52.200,73 | - |
| 4286 |  Agent Hustle HUSTLE | US$0,004177 | 5,63% | 10,25% | - | US$55.254,05 | - |
| 4287 |  Pi INU 100x PINU100X | US$0,000005550 | -8,29% | -5,33% | - | US$52.912,90 | - |
| 4288 |  monkeyhaircut MONK | US$0,00009403 | 1,88% | 1,21% | - | US$52.727,13 | - |
| 4289 |  Ryo Currency RYO | US$0,003783 | -0,04% | -0,21% | - | US$51.443,30 | - |
| 4290 |  Undead Blocks UNDEAD | US$0,001480 | 0,71% | 17,49% | - | US$53.604,44 | - |
| 4291 |  ADA ADASOL | US$0,0001070 | 1,94% | 0,97% | - | US$51.869,56 | - |
| 4292 |  FIGHT TO MAGA FIGHT | US$0,0001360 | 1,53% | 6,28% | - | US$52.951,12 | - |
| 4293 |  Mumu MUMU | - | -2,15% | -0,52% | - | US$51.013,31 | - |
| 4294 |  WOLF WOLF | US$0,007228 | 6,88% | 2,48% | - | US$51.975,80 | - |
| 4295 |  Nova finance NOVA | US$0,003301 | -0,57% | 0,03% | - | US$52.064,78 | - |
| 4296 |  OOBIT OOB | US$0,01261 | -1,38% | -2,24% | - | US$51.649,31 | - |
| 4297 |  KANGO KANGO | US$0,0000006400 | -15,64% | -28,64% | - | US$51.601,18 | - |
| 4298 |  AVAX HAS NO CHILL NOCHILL | US$0,0004077 | 1,43% | 24,31% | - | US$52.308,62 | - |
| 4299 |  NikePig NIKEPIG | US$0,0004091 | 0,77% | -0,21% | - | US$51.544,01 | - |
| 4300 |  Veltrixa VELT | US$0,0009048 | -0,04% | -0,20% | - | US$51.020,75 | - |
| 4301 |  Dollar on Chain DOC | US$0,9863 | -0,77% | -0,68% | - | US$50.732,92 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.