Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  DeFinity DEFX | US$0,01083 | 7,69% | 1,21% | - | US$64.384,15 | - |
| 4203 |  EarthByt EBYT | - | 4,29% | 0,02% | - | US$64.470,70 | - |
| 4204 |  1000x by Virtuals 1000X | US$0,001139 | -23,67% | -22,23% | - | US$68.550,24 | - |
| 4205 |  Swaperry PERRY | US$0,0001610 | -4,53% | 6,05% | - | US$64.274,72 | - |
| 4206 |  METTI TOKEN MTT | US$18,18 | -0,17% | 2,03% | - | US$64.468,55 | - |
| 4207 |  PEPECASH (pepecash.live) PECH | - | 2,54% | -7,98% | - | US$55.395,44 | - |
| 4208 |  Mind of Pepe MIND | US$0,00006169 | 2,13% | 12,92% | - | US$63.715,36 | - |
| 4209 |  Electric Cash ELCASH | US$0,04791 | 0,20% | -0,42% | - | US$68.874,70 | - |
| 4210 |  ZENEX ZNX | US$0,4655 | 8,38% | 11,55% | - | US$63.241,59 | - |
| 4211 |  PETCASHTOKEN PCT | US$19,83 | 14,71% | 33,14% | - | US$62.477,14 | - |
| 4212 |  UAHg UAHG | US$0,02340 | 0,85% | 0,36% | - | US$61.925,03 | - |
| 4213 |  PEPPER PEPPER | - | 4,39% | 2,55% | - | US$62.073,11 | - |
| 4214 |  Splendor SPLD | US$0,2776 | 0,43% | 0,13% | - | US$62.174,82 | - |
| 4215 |  Simmi SIMMI | US$0,000006410 | 7,91% | 11,02% | - | US$61.656,71 | - |
| 4216 |  Wall Street Baby WSB | - | 1,58% | 2,27% | - | US$62.144,33 | - |
| 4217 |  PRIVATEUM GLOBAL PRI | US$7,17 | 0,15% | -0,26% | - | US$61.305,26 | - |
| 4218 |  KelVPN KEL | US$0,0008607 | 1,63% | 1,98% | - | US$61.034,46 | - |
| 4219 |  Polytrader by Virtuals POLY | US$0,00009112 | 4,62% | 1,81% | - | US$61.131,05 | - |
| 4220 |  Global Virtual Coin GVC | US$0,01473 | -10,46% | 21,46% | - | US$60.703,72 | - |
| 4221 |  OXYLON OXL | US$1,04 | 1,17% | 1,68% | - | US$60.292,94 | - |
| 4222 |  OracleX OEX | US$0,01081 | -3,47% | -8,78% | - | US$59.941,32 | - |
| 4223 |  Nummus Aeternitas NUMMUS | US$0,006990 | -0,38% | 10,94% | - | US$60.200,37 | - |
| 4224 |  TonCapy TCAPY | US$0,000001100 | 1,59% | -47,47% | - | US$59.696,48 | - |
| 4225 |  Renq Finance RENQ | US$0,0005250 | 8,26% | 8,31% | - | US$59.454,94 | - |
| 4226 |  Dark Machine MXNA | US$0,003567 | -1,05% | 6,44% | - | US$59.257,39 | - |
| 4227 |  STASH INU STASH | US$0,000007100 | 1,46% | 1,46% | - | US$58.983,69 | - |
| 4228 |  XENO Governance GXE | US$0,0003460 | 2,38% | 2,21% | - | US$58.599,78 | - |
| 4229 |  Infiblue World MONIE | US$0,005971 | -1,94% | -33,94% | - | US$54.576,19 | - |
| 4230 |  Max on ETH MAXETH | US$0,0000001700 | 7,83% | 7,13% | - | US$58.853,69 | - |
| 4231 |  HEX HEX | US$0,0006372 | 6,86% | 2,75% | - | US$55.651,80 | - |
| 4232 |  Monstro DeFi MONSTRO | US$0,01043 | -4,69% | -9,01% | - | US$58.390,23 | - |
| 4233 |  DEX223 D223 | US$0,0001149 | 4,29% | 8,01% | - | US$58.966,29 | - |
| 4234 |  Herculis Gold Coin XAUH | US$152,65 | 2,74% | 2,40% | - | US$58.244,30 | - |
| 4235 |  Capybara Nation BARA | US$0,0000001600 | -18,13% | 3,53% | - | US$58.435,57 | - |
| 4236 |  Sophon (Atomicals) SOPHON | US$0,0006993 | 0,29% | 0,23% | - | US$58.133,21 | - |
| 4237 |  Navio NAV | US$0,03668 | 0,14% | 1,24% | - | US$58.126,04 | - |
| 4238 |  Docs-Insights (Taτsu) SN84 | US$0,8474 | -0,70% | -26,14% | - | US$58.749,66 | - |
| 4239 |  WorldAssets INC | US$0,1299 | 14,20% | -22,90% | - | US$57.596,16 | - |
| 4240 |  Store of Value VAL | US$0,0005517 | 0,08% | -0,10% | - | US$57.670,46 | - |
| 4241 |  Sunrise RISE | US$0,001635 | 5,68% | 3,37% | - | US$57.477,52 | - |
| 4242 |  MicroVisionChain SPACE | US$0,05052 | 4,57% | 2,85% | - | US$57.328,42 | - |
| 4243 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008723 | 6,12% | 6,64% | - | US$57.051,88 | - |
| 4244 |  Oracle Meta Technologies OMT | US$0,01732 | 0,67% | -4,29% | - | US$57.546,18 | - |
| 4245 |  Duck AI DUCKAI | US$0,00001544 | 0,03% | 0,61% | - | US$57.893,24 | - |
| 4246 |  The Bitcoin Mascot BITTY | US$0,0009229 | 4,47% | 8,25% | - | US$57.335,64 | - |
| 4247 |  Ozonechain OZONE | US$2,66 | 0,24% | 1,53% | - | US$57.044,79 | - |
| 4248 |  Donald Trump TRUMP | US$0,00001801 | 0,04% | 0,05% | - | US$57.885,61 | - |
| 4249 |  Kasper the Ghost of Kaspa KASPER | US$0,000009990 | 2,00% | -2,09% | - | US$58.343,82 | - |
| 4250 |  Life Changing Pill (PillNet AI) PILL | US$0,0004620 | 3,40% | -4,56% | - | US$56.581,24 | - |
| 4251 |  ParallelAI PAI | US$0,005852 | 0,08% | 2,23% | - | US$56.263,58 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.