Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  ForTon FRT | US$70,46 | 0,82% | 29,32% | - | US$181.356 | - |
| 4003 |  Goldfish Gold GGBR | US$4,75 | 2,30% | 1,87% | - | US$181.998 | - |
| 4004 |  KALP Network GINI | US$0,04076 | 1,38% | 1,00% | - | US$177.865 | - |
| 4005 |  Viral Inu VINU | - | 2,08% | -1,48% | - | US$173.832 | - |
| 4006 |  Patic PTC | US$0,00002026 | 5,48% | -50,85% | - | US$171.488 | - |
| 4007 |  PEPE AI (pepeai.one) PEPE | US$0,00007866 | 254,87% | -15,14% | - | US$169.322 | - |
| 4008 |  SAFE(AnWang) SAFE | US$2,02 | 21,46% | 32,87% | - | US$176.189 | - |
| 4009 |  SASEUL SL | US$0,001329 | -5,25% | -3,95% | - | US$174.025 | - |
| 4010 |  Heurist AI HEU | US$0,005555 | -3,20% | 0,67% | - | US$171.937 | - |
| 4011 |  Kanga Exchange Token KNG | US$1,48 | -0,20% | 0,91% | - | US$171.645 | - |
| 4012 |  XSPA XSPA | US$0,0007491 | 2,31% | 2,68% | - | US$170.650 | - |
| 4013 |  White Monkey WM | US$0,0001040 | 0,03% | -2,78% | - | US$169.773 | - |
| 4014 |  Ares ARES | US$0,00004896 | -1,36% | -0,68% | - | US$168.770 | - |
| 4015 |  NexQloud NXQ | US$36,93 | 2,41% | 1,45% | - | US$168.356 | - |
| 4016 |  Higher HIGHER | US$0,0002284 | 8,50% | 11,35% | - | US$168.267 | - |
| 4017 |  Brazilian Digital Token BRZ | US$0,1992 | 0,46% | 2,70% | - | US$168.051 | - |
| 4018 |  We Love Tits TITS | US$0,0001310 | 4,00% | 3,99% | - | US$163.063 | - |
| 4019 |  Miu MIU | - | 0,79% | 2,90% | - | US$162.807 | - |
| 4020 |  Center Coin CENT | US$0,03217 | 3,78% | 0,19% | - | US$159.801 | - |
| 4021 |  Magic Internet Money MIM | US$0,9987 | 0,16% | 0,29% | - | US$160.211 | - |
| 4022 |  BCGame Coin BC | US$0,01186 | 3,19% | 79,76% | - | US$160.273 | - |
| 4023 |  Content Bitcoin CTB | US$535,64 | 0,02% | 0,07% | - | US$159.562 | - |
| 4024 |  PENGU AI PENGU | US$0,00005256 | -90,68% | -81,51% | - | US$158.721 | - |
| 4025 |  Doric Network DRC | US$0,2908 | -0,02% | 0,34% | - | US$155.058 | - |
| 4026 |  FUTUREXCRYPTO FXC | US$2,63 | 0,28% | 6,00% | - | US$155.020 | - |
| 4027 |  Weber Energy Network $WEN | US$0,08161 | 2,54% | -11,96% | - | US$151.375 | - |
| 4028 |  GGEZ1 GGEZ1 | US$0,08858 | 0,03% | -0,04% | - | US$151.231 | - |
| 4029 |  Confidential Layer CLONE | US$0,004955 | -1,50% | -0,86% | - | US$150.728 | - |
| 4030 |  Luckify LUCK | US$0,0005584 | 4,67% | 0,97% | - | US$151.685 | - |
| 4031 |  Dagcoin DAGS | US$0,0003762 | 7,29% | 11,36% | - | US$151.122 | - |
| 4032 |  Slash Vision Labs SVL | US$0,01353 | -0,21% | 0,00% | - | US$151.759 | - |
| 4033 |  OtterHome HOME | US$0,01991 | 7,71% | 1,76% | - | US$149.396 | - |
| 4034 |  Bitcoin Limited Edition BTCLE | US$353,38 | 1,10% | -0,20% | - | US$147.049 | - |
| 4035 |  Centric Swap (new) CNS | US$0,005611 | 2,97% | -0,51% | - | US$147.464 | - |
| 4036 |  Bitcoiva BCA | US$10,55 | 1,67% | 2,36% | - | US$147.710 | - |
| 4037 |  XEN Crypto XEN | US$0,00000001000 | 0,50% | -9,51% | - | US$146.655 | - |
| 4038 |  titcoin TITCOIN | US$0,0008169 | 6,93% | 2,68% | - | US$145.054 | - |
| 4039 |  Flying Tulip FT | US$0,08033 | 0,76% | -13,03% | - | US$141.674 | - |
| 4040 |  TOMCoin TOM | US$0,00006649 | 4,00% | 2,63% | - | US$141.261 | - |
| 4041 |  AU79 AU79 | US$0,002073 | 19,17% | 41,92% | - | US$140.715 | - |
| 4042 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,09419 | 460,32% | 1,00% | - | US$139.389 | - |
| 4043 |  EurocoinToken ECTE | US$0,1001 | 6,19% | 9,40% | - | US$137.513 | - |
| 4044 |  Peapods Finance PEAS | US$0,4686 | 1,93% | 9,65% | - | US$137.040 | - |
| 4045 |  Gradient GRAY | US$0,09248 | 11,25% | -14,86% | - | US$137.620 | - |
| 4046 |  JwZoza JWT | US$2,80 | 14,77% | -12,10% | - | US$136.696 | - |
| 4047 |  MimbleWimbleCoin MWC | US$7,23 | 1,17% | 2,59% | - | US$147.803 | - |
| 4048 |  Chainflip FLIP | US$0,1992 | -0,02% | -0,01% | - | US$135.370 | - |
| 4049 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001441 | 309,94% | 3,00% | - | US$135.509 | - |
| 4050 |  BabyBoomToken BBT | US$0,2072 | 8,94% | -10,87% | - | US$134.762 | - |
| 4051 |  Massa MAS | US$0,003999 | -0,76% | -0,13% | - | US$134.269 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.