Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Quorium QGOLD | US$4.736,42 | -3,05% | 2,27% | - | US$350.345 | - |
| 3902 |  SmartWorld Global SWGT | US$0,01130 | 7,59% | 7,41% | - | US$348.119 | - |
| 3903 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1670 | -0,12% | -1,92% | - | US$348.606 | - |
| 3904 |  cryptomall XMALL | US$0,1848 | 2,52% | 7,59% | - | US$346.965 | - |
| 3905 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 8,01% | 12,50% | - | US$343.135 | - |
| 3906 |  Project 32 32 | US$0,0001144 | 1,80% | 9,50% | - | US$342.168 | - |
| 3907 |  XDOG XDOG | US$0,004142 | 0,50% | 2,85% | - | US$339.759 | - |
| 3908 |  FinTechAI FNA | US$71,22 | 1,38% | 0,73% | - | US$336.443 | - |
| 3909 |  FUCK THE MATRIX FTMX | US$0,02302 | 12,91% | 9,96% | - | US$334.983 | - |
| 3910 |  coco COCO | US$0,2752 | -1,05% | 10,77% | - | US$326.071 | - |
| 3911 |  Anzens USDA | US$1,00 | 0,57% | 0,66% | - | US$312.824 | - |
| 3912 |  FUCK LIBRA LIBRA | US$0,006982 | -1,38% | -27,65% | - | US$297.343 | - |
| 3913 |  BLM coin BLM | US$0,004163 | 9,54% | 16,96% | - | US$303.408 | - |
| 3914 |  uTrade UTT | US$0,2948 | 1,61% | -1,23% | - | US$301.442 | - |
| 3915 |  Phemex Token PT | US$0,5207 | 6,71% | 3,01% | - | US$298.206 | - |
| 3916 |  REI NETWORK $REI | US$0,02122 | 11,04% | 28,20% | - | US$298.243 | - |
| 3917 |  Dupe DUPE | US$0,01091 | 2,30% | 5,22% | - | US$296.068 | - |
| 3918 |  Data Universe SN13 | US$2,14 | -2,19% | -18,96% | - | US$295.894 | - |
| 3919 |  BCAK BCAK | US$390,08 | -4,85% | 0,03% | - | US$294.172 | - |
| 3920 |  PVPFUN PVP | US$0,7220 | 1,32% | 24,01% | - | US$294.238 | - |
| 3921 |  Botchain KPK | US$1,06 | -0,43% | -1,62% | - | US$286.595 | - |
| 3922 |  Akita (new) AKITA | US$0,01497 | 10,29% | -3,38% | - | US$282.794 | - |
| 3923 |  $XBO Token XBO | US$0,1008 | 2,14% | 3,09% | - | US$284.271 | - |
| 3924 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$5,51 | -92,09% | 19,31% | - | US$278.151 | - |
| 3925 |  Sταking SN88 | US$1,02 | -3,61% | -36,33% | - | US$279.921 | - |
| 3926 |  ivault IVT | US$0,01758 | 0,23% | -12,20% | - | US$278.504 | - |
| 3927 |  lolcat lolcat | US$0,00007332 | 4,99% | 3,38% | - | US$278.150 | - |
| 3928 |  Coin Stock STOCK | US$9,34 | -95,03% | -1,90% | - | US$272.508 | - |
| 3929 |  Luxera XERA | US$26,92 | -0,51% | -2,86% | - | US$276.050 | - |
| 3931 |  Froge (ETH) FROGE | - | 9,95% | 1,54% | - | US$269.341 | - |
| 3932 |  USDGO USDGO | US$0,9998 | 0,02% | -0,02% | - | US$268.534 | - |
| 3933 |  Autonomous Virtual Beings AVB | US$0,0005195 | 8,95% | 4,28% | - | US$267.440 | - |
| 3934 |  DACXI DXI | US$0,0004651 | -3,10% | 0,89% | - | US$265.005 | - |
| 3935 |  50501movement 50501 | US$0,0002112 | 96,00% | 17,40% | - | US$254.867 | - |
| 3936 |  Charlie Kirk CHARLIE | US$0,0004719 | -20,29% | 0,47% | - | US$259.431 | - |
| 3937 |  STO CHAIN STOC | US$0,2423 | 16,80% | 35,29% | - | US$259.692 | - |
| 3938 |  DigiFinexToken DFT | US$0,009000 | 0,02% | -11,73% | - | US$258.640 | - |
| 3939 |  Mecha Conquest MCQ | US$0,001204 | 4,27% | 2,58% | - | US$257.678 | - |
| 3940 |  ArAIstotle FACY | US$0,001807 | 12,60% | -1,75% | - | US$257.309 | - |
| 3941 |  Honey HONEY | US$1,00 | 0,64% | -0,33% | - | US$253.864 | - |
| 3942 |  Kabuto King KABUTO | US$0,0004597 | 17,54% | 53,25% | - | US$252.056 | - |
| 3943 |  Shiba Inu TREAT TREAT | US$0,0001714 | -2,31% | -0,80% | - | US$251.878 | - |
| 3944 |  GoldFinger GF | US$0,001187 | -0,55% | -30,05% | - | US$252.300 | - |
| 3945 |  Beers BEER | US$0,1447 | 72,11% | 33,44% | - | US$245.239 | - |
| 3946 |  Umbra UMBRA | US$0,3965 | 4,95% | -5,95% | - | US$250.826 | - |
| 3947 |  CAD Coin CADC | US$0,7227 | 0,05% | 0,44% | - | US$248.687 | - |
| 3948 |  OverProtocol OVER | US$0,0009942 | 19,78% | -68,59% | - | US$247.636 | - |
| 3949 |  buy instead of getting a job JOBCOIN | US$0,005508 | 3,18% | -4,96% | - | US$246.125 | - |
| 3950 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002600 | 358,20% | 122,26% | - | US$242.653 | - |
| 3951 |  Lightchain AI LCAI | US$0,005451 | 15,71% | 7,19% | - | US$241.790 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.