Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitradex Token BTX | US$0,2011 | 1,91% | 2,17% | - | US$4.949.398 | - |
| 3752 |  PUMPCADE PUMPCADE | US$0,02784 | 22,78% | 90,95% | - | US$4.875.962 | - |
| 3753 |  Copiosa Coin COP | US$0,0002628 | 1,01% | 0,49% | - | US$4.882.486 | - |
| 3754 |  Panther Protocol ZKP | US$0,008111 | 0,06% | 5,69% | - | US$4.537.936 | - |
| 3755 |  BDTCOIN BDTC | US$26,94 | 6,33% | 7,75% | - | US$4.436.110 | - |
| 3756 |  P2P Solutions foundation P2PS | US$213,86 | 8,27% | 12,01% | - | US$4.275.671 | - |
| 3757 |  SHIB ON SOLANA SHIB | US$0,000006000 | 4,19% | 2,79% | - | US$4.189.413 | - |
| 3758 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,00% | - | US$4.063.986 | - |
| 3759 |  The Innovation Game TIG | US$0,5563 | 21,44% | 29,46% | - | US$4.056.707 | - |
| 3760 |  Moltbook MOLT | US$0,00002071 | 4,19% | 24,16% | - | US$3.604.931 | - |
| 3761 |  Syndicate SYND | US$0,05228 | 24,02% | 39,30% | - | US$3.437.711 | - |
| 3762 |  Ping PING | US$0,001791 | 7,77% | 15,67% | - | US$3.425.617 | - |
| 3763 |  Gorbagana GOR | US$0,001224 | 5,54% | 3,54% | - | US$3.303.969 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004341 | -3,39% | -2,07% | - | US$3.184.971 | - |
| 3765 |  OneLink ONL | US$0,2309 | 0,02% | 1,69% | - | US$3.173.239 | - |
| 3766 |  GAME by Virtuals GAME | US$0,008808 | 2,66% | 6,77% | - | US$3.137.370 | - |
| 3767 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,62 | -8,19% | -15,62% | - | US$3.105.655 | - |
| 3768 |  Cash CASH | US$0,9997 | 0,00% | 0,03% | - | US$2.963.821 | - |
| 3769 |  POP Chain POP | US$0,1974 | 19,58% | 34,23% | - | US$2.923.104 | - |
| 3770 |  HODL (hodl2013) HODL | US$0,004428 | 25,05% | 38,44% | - | US$2.900.395 | - |
| 3771 |  WEEX Token WXT | US$0,01949 | 4,10% | 4,23% | - | US$2.853.328 | - |
| 3772 |  Midnight (midnight.vip) NIGHT | US$0,03953 | 4,09% | -3,37% | - | US$2.722.571 | - |
| 3773 |  clawd.atg.eth CLAWD | US$0,00002747 | -1,73% | -1,93% | - | US$2.646.318 | - |
| 3774 |  Biconomy Exchange Token BIT | US$0,000003590 | -0,09% | 1,34% | - | US$2.584.902 | - |
| 3775 |  Data Ownership Protocol 2 DOP2 | US$0,003797 | 8,45% | 7,04% | - | US$2.570.278 | - |
| 3776 |  RYO Coin RYO | US$4,13 | 1,63% | 0,30% | - | US$2.538.242 | - |
| 3777 |  YELLOW YELLOW | US$0,04031 | -3,33% | 35,71% | - | US$2.363.847 | - |
| 3778 |  CLAWNCH CLAWNCH | US$0,00001545 | -9,29% | -45,70% | - | US$2.355.983 | - |
| 3779 |  STO Operating System STOOS | US$1,59 | -0,27% | 0,06% | - | US$2.335.950 | - |
| 3780 |  Moonwell WELL | US$0,004383 | 6,07% | 3,05% | - | US$2.279.782 | - |
| 3781 |  Merit SN73 | US$1,32 | 7,02% | -11,86% | - | US$2.227.031 | - |
| 3782 |  Jupiter USD JUPUSD | US$0,9993 | -0,01% | -0,03% | - | US$3.653.082 | - |
| 3783 |  Kyrrex KRRX | US$0,05541 | 2,43% | -1,92% | - | US$1.824.589 | - |
| 3784 |  Pro Token PRO | US$60,57 | -0,10% | 0,36% | - | US$1.819.467 | - |
| 3785 |  Quantix Finance QFI | US$62,02 | 2,96% | -4,03% | - | US$1.849.709 | - |
| 3786 |  Metal Dollar XMD | US$1,00 | 0,48% | 0,99% | - | US$1.691.816 | - |
| 3787 |  Brent Crude BRENT | US$0,007917 | 8,92% | 95,14% | - | US$1.578.074 | - |
| 3788 |  idOS IDOS | US$0,01408 | -10,40% | 9,76% | - | US$1.560.460 | - |
| 3789 |  Future Warriors X FWX | US$0,001327 | 4,60% | 2,89% | - | US$1.554.475 | - |
| 3790 |  xUSD xUSD | US$0,9998 | 0,01% | -0,03% | - | US$1.531.137 | - |
| 3791 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | -0,10% | -0,17% | - | US$1.528.383 | - |
| 3792 |  Eitherway EITHER | US$0,1182 | -5,64% | -14,21% | - | US$1.521.007 | - |
| 3793 |  JGGL JGGL | US$2,29 | 5,45% | 5,96% | - | US$1.419.098 | - |
| 3794 |  Meta Games Coin MGC | US$8,92 | 0,87% | 4,08% | - | US$1.329.656 | - |
| 3795 |  PepePAD PEPE | US$0,000003740 | 7,84% | 12,63% | - | US$1.218.129 | - |
| 3796 |  XenBitcoin XBTC | US$74.579,86 | 5,55% | 8,28% | - | US$1.266.501 | - |
| 3797 |  OurBitch BITCH | US$0,02448 | 0,10% | 21,41% | - | US$1.251.529 | - |
| 3798 |  Golden Pact GOT | US$2,22 | -1,51% | -11,11% | - | US$1.253.857 | - |
| 3799 |  TuringBitChain TBC | US$5,90 | 5,75% | 20,01% | - | US$1.245.442 | - |
| 3800 |  Alpha Trader Exchange (ATX) SN63 | US$2,13 | -3,54% | -32,97% | - | US$1.237.696 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.