Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rage Fan RAGE | US$0,00002373 | -2,05% | 7,56% | US$1.346 | - | 56.719.938 RAGE |
| 3652 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,55 | -0,06% | 0,12% | US$1.342 | US$25.003,68 | 16 SHYon |
| 3653 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,99 | -0,07% | 0,76% | US$1.263 | US$766.280 | 25 USFRon |
| 3654 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$187,13 | 0,53% | 4,23% | US$1.249 | US$870.194 | 7 PPLTon |
| 3655 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3656 |  Warena RENA | US$0,0001799 | 3,20% | 8,24% | US$1.234 | - | 6.862.242 RENA |
| 3657 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$250,18 | -0,29% | 3,85% | US$1.225 | US$667.103 | 5 UNPon |
| 3658 |  SPORT SPORT | US$0,00004125 | 0,00% | -7,42% | US$1.209 | - | 29.316.736 SPORT |
| 3659 |  Grafeté GRFT | US$0,000003290 | -3,95% | -1,87% | US$1.208 | - | 367.165.529 GRFT |
| 3660 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | 8,09% | 1,64% | US$1.176 | US$45.910,97 | 69.404.726.737 WOJAK |
| 3661 |  AFEN Blockchain Network AFEN | US$0,000007940 | 2,33% | 0,16% | US$1.166 | - | 146.865.359 AFEN |
| 3662 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,99 | 2,12% | 4,10% | US$1.135 | US$15,10 | 12 SCHWon |
| 3663 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,65 | 0,17% | 0,39% | US$1.032 | US$10.126,37 | 11 IEFon |
| 3664 |  Won Chang USDWON | US$0,000001000 | -97,52% | -97,52% | US$1.000 | US$0,02000 | 1.000.000.000 USDWON |
| 3665 |  MetaShooter MHUNT | US$0,00002719 | 2,13% | 7,37% | US$877 | - | 32.260.173 MHUNT |
| 3666 |  Odin Protocol ODIN | US$0,00005017 | 0,00% | 3,48% | US$876 | - | 17.468.925 ODIN |
| 3667 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$510,48 | 3,36% | 3,19% | US$854 | US$704.790 | 2 TMOon |
| 3668 |  Knit Finance KFT | US$0,0001724 | -5,57% | -2,19% | US$845 | US$9.313,20 | 4.900.000 KFT |
| 3669 |  MCOIN MCOIN | US$0,0000007700 | 8,09% | 12,06% | US$766 | - | 1.000.000.000 MCOIN |
| 3670 |  Mars Battle SHOOT | US$0,000008190 | 1,72% | 32,92% | US$751 | - | 91.733.593 SHOOT |
| 3671 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,45 | 0,00% | 0,83% | US$733 | - | 8 HYSon |
| 3672 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,50 | 0,00% | 3,87% | US$669 | - | 41 ETHAon |
| 3673 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$683,87 | 0,77% | -1,16% | US$671 | US$649.791 | 1 NOCon |
| 3674 |  Moonft MTC | US$0,001985 | -3,09% | -0,60% | US$655 | - | 329.999 MTC |
| 3675 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8322 | -13,71% | -5,34% | US$643 | US$218,31 | 772 ENLVon |
| 3676 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | -0,02% | US$632 | - | 12 CLOAon |
| 3677 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3678 |  MMOCoin MMO | US$0,000008350 | 6,64% | 53,80% | US$572 | US$0,01000 | 68.531.894 MMO |
| 3679 |  Terran Coin TRR | US$0,00002143 | 4,20% | 1,59% | US$507 | US$39.474,40 | 23.653.359 TRR |
| 3680 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$40,92 | 0,00% | -9,23% | US$492 | - | 12 SEDGon |
| 3681 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$63,25 | 3,93% | -1,49% | US$469 | US$1,04 | 7 CIBRon |
| 3682 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$442,49 | 1,38% | 1,20% | US$360 | US$723.737 | 1 VRTXon |
| 3683 |  Slingshot SLING | US$0,000001800 | 8,99% | -40,99% | US$335 | - | 186.468.623 SLING |
| 3684 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,30 | 0,00% | 0,84% | US$311 | - | 49 EXODon |
| 3685 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,18 | 2,91% | 2,32% | US$295 | US$20,06 | 19 OPRAon |
| 3686 |  ShredN SHRED | US$0,001459 | 3,92% | -0,60% | US$306 | - | 210.000 SHRED |
| 3687 |  Burger Blast Token BBT | US$0,000001870 | -3,83% | -5,75% | US$277 | - | 147.850.000 BBT |
| 3688 |  Eaton Tokenized Stock (Ondo) ETNon | US$404,03 | 0,49% | 11,18% | US$271 | US$741.443 | 1 ETNon |
| 3689 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$742,55 | -0,62% | -3,08% | US$224 | US$723.490 | 0 REGNon |
| 3690 |  Elementeum ELET | US$0,00003977 | 6,62% | 8,06% | US$208 | US$2,03 | 5.223.113 ELET |
| 3691 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$71,53 | -0,05% | 4,40% | US$191 | US$762.091 | 3 FLQLon |
| 3692 |  Luna Rush LUS | US$0,00004190 | 4,60% | 3,86% | US$191 | - | 4.550.147 LUS |
| 3693 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 7,01% | US$190 | - | 3 PAVEon |
| 3694 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$31,40 | 1,04% | -6,50% | US$187 | US$666.387 | 6 ENPHon |
| 3695 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | 0,00% | 1,71% | US$185 | - | 1 GLTRon |
| 3696 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -1,50% | US$169 | - | 18 FSOLon |
| 3698 |  RFOX RFOX | US$0,0000001200 | 9,89% | 47,90% | US$155 | US$2.826,59 | 1.312.000.760 RFOX |
| 3699 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3700 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | -0,29% | US$144 | - | 6 FLHYon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.