Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  StoryFire BLAZE | US$0,000002120 | -1,34% | -1,74% | US$13.300 | - | 6.284.068.245 BLAZE |
| 3452 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,47 | 1,57% | -1,86% | US$13.245 | US$651.794 | 2.421 ACHRon |
| 3453 |  AirNFTs AIRT | US$0,0001185 | 3,60% | 1,23% | US$13.274 | US$0,7300 | 112.040.000 AIRT |
| 3454 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,97 | 0,00% | 3,84% | US$13.222 | - | 54 LOWon |
| 3455 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,36 | 0,89% | -5,24% | US$13.134 | US$112,72 | 3.012 OPENon |
| 3456 |  Akasha by Bloomverse $AKA | US$0,00001312 | 2,99% | 3,50% | US$13.115 | - | 999.991.183 $AKA |
| 3457 |  Matr1x Fire FIRE | US$0,0001957 | 0,14% | -24,74% | US$13.060 | US$0,5300 | 66.731.284 FIRE |
| 3458 |  Project Merlin MRLN | US$0,0001169 | -10,81% | -37,86% | US$12.942 | US$146.587 | 110.760.038 MRLN |
| 3459 |  Record RECORD | US$0,00002133 | 0,58% | 1,96% | US$12.929 | - | 606.207.731 RECORD |
| 3460 |  Caila CA | US$0,00001341 | 5,48% | 3,13% | US$12.908 | - | 962.851.311 CA |
| 3461 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,43 | 2,99% | 25,04% | US$12.891 | US$1.668,17 | 663 WULFon |
| 3462 |  Donkey King DOKY | US$0,000001480 | 4,16% | 5,18% | US$12.879 | - | 8.674.561.969 DOKY |
| 3463 |  Metadrip DRIP | US$0,00001287 | 0,00% | 27,43% | US$12.874 | - | 999.989.662 DRIP |
| 3464 |  PJN PJN | US$0,00001263 | -4,87% | -13,29% | US$12.634 | - | 999.950.775 PJN |
| 3465 |  WOWswap WOW | US$0,01245 | 1,43% | 0,18% | US$12.445 | - | 999.487 WOW |
| 3466 |  KingdomStarter KDG | US$0,00002342 | 2,06% | -9,86% | US$12.437 | US$14,65 | 531.000.869 KDG |
| 3467 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,94 | 1,18% | -1,82% | US$12.411 | US$993,51 | 429 DBCon |
| 3468 |  SofaCat SOFAC | US$0,0001311 | 4,26% | 11,33% | US$12.402 | US$18,42 | 94.613.000 SOFAC |
| 3469 |  MeowCat MEOW | US$0,0001206 | 7,04% | 8,70% | US$12.062 | US$0,4000 | 100.000.000 MEOW |
| 3470 |  Binance Mascot PHIL | US$0,00001189 | 5,43% | 4,58% | US$11.891 | - | 1.000.000.000 PHIL |
| 3471 |  LEGIT LEGIT | US$0,00001516 | 5,71% | 4,42% | US$11.825 | US$129,19 | 779.765.525 LEGIT |
| 3472 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 0,00% | 4,42% | US$11.771 | - | 882.164.410 PUNCH |
| 3473 |  EveryCoin EVY | US$0,000001250 | -2,31% | -5,28% | US$11.727 | US$5,64 | 9.380.000.000 EVY |
| 3474 |  Dexlab Classic DXLC | US$0,0002229 | 1,59% | 2,21% | US$11.707 | US$6,39 | 52.526.786 DXLC |
| 3475 |  UBIX.Network UBX | US$0,0000002500 | 9,27% | 6,38% | US$11.395 | US$68.361,97 | 45.558.153.243 UBX |
| 3476 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,96 | 3,20% | 4,30% | US$11.303 | US$31,20 | 810 UECon |
| 3477 |  BNbitcoin BNBTC | US$0,001055 | 6,84% | 8,10% | US$11.298 | - | 10.713.035 BNBTC |
| 3478 |  TROLLI CTO TROLLICTO | US$0,00001229 | 5,18% | -43,22% | US$11.297 | - | 919.273.566 TROLLICTO |
| 3479 |  Bruh BRUH | US$0,00001100 | 0,00% | 22,20% | US$11.000 | - | 1.000.000.000 BRUH |
| 3480 |  Hertz Network HTZ | US$0,000002090 | 1,54% | 0,15% | US$10.967 | - | 5.238.410.649 HTZ |
| 3481 |  Minu MINU | - | -3,51% | 104,79% | US$10.843 | - | 3.793.242.260.570 MINU |
| 3482 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,79 | 4,08% | 7,89% | US$10.790 | US$814.333 | 915 AALon |
| 3483 |  Bird.Money BIRD | US$0,1122 | 0,00% | 16,09% | US$10.651 | - | 94.942 BIRD |
| 3484 |  The Loonies LOON | US$0,00001060 | 0,04% | -15,17% | US$10.603 | US$52.362,53 | 1.000.000.000 LOON |
| 3485 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3486 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3487 |  Unio Coin UNIO | US$0,00001738 | 0,77% | 1,47% | US$10.373 | US$3,22 | 596.750.000 UNIO |
| 3488 |  Liberals Tears TEARS | US$0,00001020 | -7,76% | -26,85% | US$10.196 | - | 999.999.999 TEARS |
| 3489 |  Deere Tokenized Stock (Ondo) DEon | US$606,62 | -0,23% | 5,65% | US$10.156 | US$76,28 | 17 DEon |
| 3490 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$457,76 | 1,26% | 0,66% | US$10.101 | US$656.425 | 22 ISRGon |
| 3491 |  neversol NEVER | US$0,0000001400 | 4,28% | 8,27% | US$10.038 | - | 72.000.197.130 NEVER |
| 3492 |  Soarchain SOAR | US$0,00009930 | -9,47% | -20,73% | US$9.996 | - | 100.663.917 SOAR |
| 3493 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3494 |  MOVEZ MOVEZ | US$0,000002680 | 1,44% | -0,17% | US$9.951 | - | 3.717.718.009 MOVEZ |
| 3495 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,40% | US$9.863 | - | 77.346.470 RPG |
| 3496 |  AIGOV OLIVIA | US$0,00001140 | 2,57% | 4,65% | US$9.858 | - | 864.999.372 OLIVIA |
| 3497 |  PowerTrade Fuel PTF | US$0,0004206 | 9,46% | -81,87% | US$9.804 | US$23.626,54 | 23.311.586 PTF |
| 3498 |  Baby Shark Meme BABYSHARK | US$0,00001147 | 2,84% | -4,65% | US$9.745 | - | 849.349.306 BABYSHARK |
| 3499 |  Refinable FINE | US$0,0002337 | -0,59% | 3,14% | US$9.595 | - | 41.059.833 FINE |
| 3500 |  DMAIL Network DMAIL | US$0,00007770 | -0,60% | -44,21% | US$9.550 | US$1.463,74 | 122.905.634 DMAIL |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.