Data Historis Harga Kripto 13/04/2026
Daftar harga kripto yang direkam pada tanggal 13/04/2026, mencakup 8.409 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Baby BNB BABYBNB | US$0,00001641 | 5,01% | 1,53% | US$16.410 | US$1.452,75 | 1.000.000.000 BABYBNB |
| 3402 |  JinPeng JIN | US$0,00001920 | 1,80% | 6,72% | US$16.403 | - | 854.316.386 JIN |
| 3403 |  CATAMOTO CATA | US$0,0000008400 | 1,37% | -1,28% | US$16.313 | - | 19.377.666.710 CATA |
| 3404 |  Spike SPIKE | US$0,00001690 | 4,04% | 14,12% | US$16.192 | - | 957.964.983 SPIKE |
| 3405 |  Lamas Finance LMF | US$0,002251 | -0,15% | -0,06% | US$16.164 | US$124,76 | 7.180.391 LMF |
| 3406 |  Engines of Fury FURY | US$0,0003357 | 11,32% | -9,05% | US$16.113 | US$10,07 | 48.002.895 FURY |
| 3407 |  Plastiks PLASTIK | US$0,0001053 | -4,75% | -7,77% | US$16.051 | - | 152.452.346 PLASTIK |
| 3408 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$401,00 | 6,20% | 0,71% | US$15.872 | US$710.414 | 40 CRWDon |
| 3409 |  Raiinmaker RAIIN | US$0,001422 | -11,11% | -5,30% | US$15.743 | US$9.720,47 | 11.070.503 RAIIN |
| 3410 |  Oddz ODDZ | US$0,0001550 | -0,61% | 18,36% | US$15.349 | US$54.642,89 | 98.999.988 ODDZ |
| 3411 |  Jade Currency JADE | US$0,0002904 | -1,78% | -4,13% | US$15.579 | - | 53.652.398 JADE |
| 3412 |  NevaCoin NEVA | US$0,002845 | 0,00% | -66,11% | US$15.454 | - | 5.431.630 NEVA |
| 3413 |  Etherland ELAND | US$0,0003987 | 3,38% | -7,67% | US$15.421 | US$0,7700 | 38.676.985 ELAND |
| 3414 |  Biao BIAO | US$0,00001566 | 0,00% | 2,91% | US$15.409 | - | 984.188.758 BIAO |
| 3415 |  DeFAI DEFAI | US$0,00001614 | 0,00% | -3,10% | US$15.382 | - | 953.202.701 DEFAI |
| 3416 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3417 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3418 |  Furucombo COMBO | US$0,0003776 | 5,96% | 12,98% | US$15.320 | US$0,9600 | 40.569.925 COMBO |
| 3419 |  HODL Coin HODL | US$0,00001532 | 0,00% | 2,37% | US$15.311 | - | 999.625.547 HODL |
| 3420 |  The Corgi of PolkaBridge CORGIB | - | 3,00% | 0,42% | US$15.291 | - | 28.970.000.000.000 CORGIB |
| 3421 |  MasTec Tokenized Stock (Ondo) MTZon | US$365,45 | 1,17% | 8,32% | US$15.281 | US$4,49 | 42 MTZon |
| 3422 |  OMalley OMALLEY | US$0,000001690 | -0,97% | 6,99% | US$15.168 | - | 9.000.000.000 OMALLEY |
| 3423 |  Spartan Protocol SPARTA | US$0,0002027 | 3,72% | 18,54% | US$15.157 | - | 74.782.756 SPARTA |
| 3424 |  Seagate Tokenized Stock (Ondo) STXon | US$515,71 | 2,01% | 12,97% | US$15.082 | US$705.175 | 29 STXon |
| 3425 |  Major Frog MAJOR | US$0,00001789 | -2,40% | -3,05% | US$15.113 | - | 845.000.000 MAJOR |
| 3426 |  Tulip Protocol TULIP | US$0,01849 | 0,61% | 1,82% | US$15.072 | - | 815.206 TULIP |
| 3427 |  HawkFi HAWK | US$0,00001459 | 0,47% | -3,60% | US$15.058 | US$0,2300 | 1.031.895.935 HAWK |
| 3428 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,44 | 1,73% | 6,80% | US$15.091 | US$964.749 | 282 BACon |
| 3429 |  ZeroSwap ZEE | US$0,0002331 | 0,04% | 9,42% | US$14.783 | US$291.204 | 63.429.102 ZEE |
| 3430 |  Smart Layer Network SLN | US$0,0003377 | 3,68% | 21,24% | US$14.777 | - | 43.757.352 SLN |
| 3431 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,78 | 0,00% | -5,15% | US$14.732 | - | 1.367 UNGon |
| 3432 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -1,14% | -25,93% | US$14.726 | - | 33.463.524.580 FOMO |
| 3433 |  Metastrike MTS | US$0,00005670 | 0,63% | -2,35% | US$14.717 | US$0,3500 | 259.556.057 MTS |
| 3434 |  Puffverse PFVS | US$0,0001247 | 1,02% | 21,92% | US$14.539 | US$1.619,31 | 116.600.000 PFVS |
| 3435 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,15 | 0,59% | 12,04% | US$14.603 | US$651.223 | 214 FCXon |
| 3436 |  VoluMint VMINT | US$0,00002615 | -1,19% | 5,15% | US$14.437 | - | 552.136.291 VMINT |
| 3437 |  VisionGame VISION | US$0,00002321 | 0,00% | -1,54% | US$14.388 | - | 620.000.000 VISION |
| 3438 |  SolBox SOLBOX | US$0,00001418 | 2,49% | 2,52% | US$14.177 | - | 999.787.650 SOLBOX |
| 3439 |  SHILL Token SHILL | US$0,00003963 | 20,97% | 19,62% | US$14.152 | US$16,42 | 357.073.944 SHILL |
| 3440 |  Golff GOF | US$0,001410 | 1,48% | 1,53% | US$14.099 | - | 9.999.338 GOF |
| 3441 |  BitBall BTB | US$0,00002200 | 0,03% | 0,03% | US$14.080 | US$9.961,47 | 639.999.999 BTB |
| 3442 |  Southern Tokenized Stock (Ondo) SOon | US$96,45 | -1,25% | -1,05% | US$13.980 | US$106,44 | 145 SOon |
| 3443 |  Doug The Duck DOUG | US$0,00001389 | -0,33% | 6,94% | US$13.885 | - | 999.960.911 DOUG |
| 3444 |  MetaDOS SECOND | US$0,000003630 | 1,51% | 1,79% | US$13.848 | US$78,78 | 3.810.905.317 SECOND |
| 3445 |  Boost BOOST | US$0,00002257 | -17,24% | -0,91% | US$13.842 | - | 613.316.821 BOOST |
| 3446 |  CrappyBird CRAPPY | US$0,00001152 | 14,69% | 54,55% | US$13.797 | - | 1.197.649.968 CRAPPY |
| 3447 |  fartcoin killer BUTTPLUG | US$0,00001379 | 3,50% | 7,03% | US$13.787 | - | 999.456.146 BUTTPLUG |
| 3448 |  Rigel Protocol RGP | US$0,005521 | 0,61% | -1,47% | US$13.775 | - | 2.495.012 RGP |
| 3449 |  Virtue Poker VPP | US$0,0001285 | 1,31% | -21,45% | US$13.749 | US$0,4100 | 106.988.748 VPP |
| 3450 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,37 | -0,69% | -4,47% | US$13.326 | US$784.814 | 439 PSQon |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.